68564 CI#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68564 CI#HSI RC2809Y (R BULL)

Nominal

0.147 +0.021 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.126	23,237.740	0	60,000	0.030
18/06/2025	0.172	23,710.690	20,000	60,000	0.030			20,000	0.170
17/06/2025	0.201	23,980.300	0	40,000	0.020
16/06/2025	0.211	24,060.990	0	40,000	0.020
13/06/2025	0.187	23,892.560	20,000	40,000	0.020			20,000	0.190
12/06/2025	0.205	24,035.380	180,000	20,000	0.010	180,000	0.204
11/06/2025	0.237	24,366.940	80,000	200,000	0.100			80,000	0.242
10/06/2025	0.212	24,162.870	20,000	120,000	0.060			20,000	0.210
09/06/2025	0.213	24,181.430	0	100,000	0.050
06/06/2025	0.179	23,792.540	0	100,000	0.050
05/06/2025	0.184	23,906.970	0	100,000	0.050
04/06/2025	0.158	23,654.030	0	100,000	0.050
03/06/2025	0.143	23,512.490	10,000	100,000	0.050	10,000	0.136
02/06/2025	0.109	23,157.970	570,000	110,000	0.060	210,000	0.079	310,000	0.078
30/05/2025	0.120	23,289.770	310,000	10,000	0.010	300,000	0.114	10,000	0.121
29/05/2025	0.152	23,573.380	650,000	300,000	0.150	500,000	0.147	150,000	0.132
28/05/2025	0.119	23,258.310	200,000	650,000	0.330	100,000	0.119	100,000	0.124
27/05/2025	0.130	23,381.990	0	650,000	0.330
26/05/2025	0.119	23,282.330	150,000	650,000	0.330			150,000	0.130
23/05/2025	0.148	23,601.260	100,000	500,000	0.250	100,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.