68565 MS#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68565 MS#HSBC RC2803A (R BULL)

Nominal

0.201 +0.003 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.198	108.300	0	1,012,000	2.530
31/10/2025	0.194	108.100	0	1,012,000	2.530
30/10/2025	0.192	108.000	0	1,012,000	2.530
28/10/2025	0.171	106.500	0	1,012,000	2.530
27/10/2025	0.142	102.000	0	1,012,000	2.530
24/10/2025	0.151	103.100	0	1,012,000	2.530
23/10/2025	0.147	102.700	0	1,012,000	2.530
22/10/2025	0.145	102.500	0	1,012,000	2.530
21/10/2025	0.145	102.400	0	1,012,000	2.530
20/10/2025	0.143	102.100	0	1,012,000	2.530
17/10/2025	0.138	100.900	0	1,012,000	2.530
16/10/2025	0.154	102.900	0	1,012,000	2.530
15/10/2025	0.154	103.500	0	1,012,000	2.530
14/10/2025	0.145	101.900	0	1,012,000	2.530
13/10/2025	0.152	102.600	0	1,012,000	2.530
10/10/2025	0.163	103.500	0	1,012,000	2.530
09/10/2025	0.166	104.000	300,000	1,012,000	2.530			300,000	0.157
08/10/2025	0.222	110.600	0	712,000	1.780
06/10/2025	0.222	110.900	0	712,000	1.780
03/10/2025	0.217	109.900	0	712,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.