68569 HS#HSI RC2803Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68569 HS#HSI RC2803Y (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.280	24,858.820	10,000
07/08/2025	0.295	25,081.630	20,000	820,000	0.410			20,000	0.295
06/08/2025	0.285	24,910.630	10,000	800,000	0.400			10,000	0.285
05/08/2025	0.280	24,902.530	100,000	790,000	0.400			100,000	0.278
04/08/2025	0.265	24,733.450	0	690,000	0.350
01/08/2025	0.248	24,507.810	0	690,000	0.350
31/07/2025	0.275	24,773.330	20,000	690,000	0.350			20,000	0.290
30/07/2025	0.315	25,176.930	0	670,000	0.340
29/07/2025	0.350	25,524.450	0	670,000	0.340
28/07/2025	0.355	25,562.130	20,000,000	670,000	0.340	20,000,000	0.355
25/07/2025	0.330	25,388.350	0	20,670,000	10.340
24/07/2025	0.355	25,667.180	0	20,670,000	10.340
23/07/2025	0.340	25,538.070	0	20,670,000	10.340
22/07/2025	0.300	25,130.030	0	20,670,000	10.340
21/07/2025	0.295	24,994.140	10,000,000	20,670,000	10.340	10,000,000	0.295
18/07/2025	0.280	24,825.660	0	30,670,000	15.340
17/07/2025	0.255	24,498.950	0	30,670,000	15.340
16/07/2025	0.255	24,517.760	0	30,670,000	15.340
15/07/2025	0.255	24,590.120	0	30,670,000	15.340
14/07/2025	0.224	24,203.320	0	30,670,000	15.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.