68570 UB#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68570 UB#PINANRC2711G (R BULL)

Nominal

0.106 +0.017 (+19.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.089	55.450	620,000	6,515,000	8.140	100,000	0.085
01/09/2026	0.093	55.607	0	6,615,000	8.270
31/08/2026	0.091	55.407	0	6,615,000	8.270
28/08/2026	0.097	55.757	0	6,615,000	8.270
27/08/2026	0.101	56.057	20,000	6,615,000	8.270			20,000	0.101
26/08/2026	0.102	56.507	50,000	6,595,000	8.240	50,000	0.100
25/08/2026	0.093	55.257	70,000	6,645,000	8.310			70,000	0.092
24/08/2026	0.095	55.457	170,000	6,575,000	8.220	150,000	0.095	20,000	0.093
21/08/2026	0.089	55.057	970,000	6,705,000	8.380	50,000	0.089
20/08/2026	0.069	52.957	865,000	6,755,000	8.440	325,000	0.069
19/08/2026	0.070	53.157	5,085,000	7,080,000	8.850	3,500,000	0.067	740,000	0.068
18/08/2026	0.065	52.757	4,250,000	9,840,000	12.300			4,250,000	0.064
17/08/2026	0.077	53.657	50,000	5,590,000	6.990	50,000	0.080
14/08/2026	0.074	53.457	50,000	5,640,000	7.050			50,000	0.075
13/08/2026	0.080	54.357	0	5,590,000	6.990
12/08/2026	0.080	54.407	95,000	5,590,000	6.990			95,000	0.080
11/08/2026	0.087	54.757	0	5,495,000	6.870
10/08/2026	0.095	55.607	0	5,495,000	6.870
07/08/2026	0.098	56.007	0	5,495,000	6.870
06/08/2026	0.100	56.157	0	5,495,000	6.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.