68575 HS#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68575 HS#HSI RC2803Z (R BULL)

Nominal

0.190 +0.020 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.170	23,237.740	0	11,440,000	5.720
18/06/2025	0.216	23,710.690	0	11,440,000	5.720
17/06/2025	0.244	23,980.300	0	11,440,000	5.720
16/06/2025	0.249	24,060.990	0	11,440,000	5.720
13/06/2025	0.228	23,892.560	20,000	11,440,000	5.720	20,000	0.225
12/06/2025	0.249	24,035.380	0	11,460,000	5.730
11/06/2025	0.275	24,366.940	0	11,460,000	5.730
10/06/2025	0.250	24,162.870	0	11,460,000	5.730
09/06/2025	0.250	24,181.430	0	11,460,000	5.730
06/06/2025	0.224	23,792.540	0	11,460,000	5.730
05/06/2025	0.228	23,906.970	0	11,460,000	5.730
04/06/2025	0.202	23,654.030	0	11,460,000	5.730
03/06/2025	0.188	23,512.490	0	11,460,000	5.730
02/06/2025	0.152	23,157.970	11,740,000	11,460,000	5.730	120,000	0.148	11,580,000	0.115
30/05/2025	0.166	23,289.770	0	0	0.000
29/05/2025	0.198	23,573.380	0	0	0.000
28/05/2025	0.166	23,258.310	0	0	0.000
27/05/2025	0.177	23,381.990	0	0	0.000
26/05/2025	0.165	23,282.330	50,000	0	0.000	50,000	0.164
23/05/2025	0.196	23,601.260	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.