Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68578 CT#TENCTRC2511A (R BULL)
Nominal 
0.062 -0.004 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.066 | 501.500 | 14,240,000 | 32,245,000 | 40.310 | 1,825,000 | 0.066 | 4,010,000 | 0.066 |
| 30/06/2025 | 0.073 | 503.000 | 27,380,000 | 30,060,000 | 37.580 | 13,440,000 | 0.072 | 10,520,000 | 0.069 |
| 27/06/2025 | 0.086 | 513.000 | 2,185,000 | 32,980,000 | 41.230 | 455,000 | 0.086 | ||
| 26/06/2025 | 0.088 | 513.000 | 2,820,000 | 33,435,000 | 41.790 | 1,070,000 | 0.086 | ||
| 25/06/2025 | 0.088 | 512.500 | 4,095,000 | 34,505,000 | 43.130 | 435,000 | 0.088 | 160,000 | 0.083 |
| 24/06/2025 | 0.082 | 509.500 | 34,995,000 | 34,780,000 | 43.480 | 5,090,000 | 0.082 | 22,595,000 | 0.081 |
| 23/06/2025 | 0.066 | 504.000 | 2,475,000 | 17,275,000 | 21.590 | 600,000 | 0.065 | 625,000 | 0.051 |
| 20/06/2025 | 0.068 | 505.500 | 4,940,000 | 17,250,000 | 21.560 | 1,840,000 | 0.062 | 300,000 | 0.061 |
| 19/06/2025 | 0.057 | 498.000 | 4,420,000 | 18,790,000 | 23.490 | 1,255,000 | 0.063 | 640,000 | 0.064 |
| 18/06/2025 | 0.076 | 508.000 | 15,880,000 | 19,405,000 | 24.260 | 4,105,000 | 0.075 | 2,065,000 | 0.071 |
| 17/06/2025 | 0.088 | 513.500 | 15,120,000 | 21,445,000 | 26.810 | 5,710,000 | 0.085 | 6,055,000 | 0.083 |
| 16/06/2025 | 0.084 | 509.500 | 4,150,000 | 21,100,000 | 26.380 | 1,660,000 | 0.078 | 1,755,000 | 0.077 |
| 13/06/2025 | 0.080 | 510.000 | 1,280,000 | 21,005,000 | 26.260 | 295,000 | 0.085 | 160,000 | 0.079 |
| 12/06/2025 | 0.080 | 510.000 | 1,810,000 | 21,140,000 | 26.430 | 375,000 | 0.093 | 1,100,000 | 0.080 |
| 11/06/2025 | 0.098 | 518.000 | 2,100,000 | 20,415,000 | 25.520 | 75,000 | 0.098 | ||
| 10/06/2025 | 0.088 | 513.500 | 6,285,000 | 20,490,000 | 25.610 | 1,215,000 | 0.096 | 800,000 | 0.085 |
| 09/06/2025 | 0.097 | 518.000 | 7,820,000 | 20,905,000 | 26.130 | 1,070,000 | 0.097 | 1,510,000 | 0.094 |
| 06/06/2025 | 0.087 | 515.000 | 2,870,000 | 20,465,000 | 25.580 | 215,000 | 0.089 | ||
| 05/06/2025 | 0.090 | 515.000 | 4,460,000 | 20,680,000 | 25.850 | 650,000 | 0.090 | 400,000 | 0.082 |
| 04/06/2025 | 0.081 | 512.000 | 5,895,000 | 20,930,000 | 26.160 | 1,745,000 | 0.085 | 750,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |