Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68578 CT#TENCTRC2511A (R BULL)
Nominal 
0.250 +0.008 (+3.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.242 | 587.000 | 470,000 | 7,345,000 | 9.180 | 470,000 | 0.245 | ||
| 15/08/2025 | 0.247 | 592.000 | 11,560,000 | 7,815,000 | 9.770 | 8,600,000 | 0.248 | ||
| 14/08/2025 | 0.243 | 590.000 | 19,305,000 | 16,415,000 | 20.520 | 5,905,000 | 0.246 | 845,000 | 0.250 |
| 13/08/2025 | 0.231 | 586.000 | 2,400,000 | 21,475,000 | 26.840 | 1,705,000 | 0.228 | ||
| 12/08/2025 | 0.182 | 559.500 | 80,000 | 23,180,000 | 28.980 | ||||
| 11/08/2025 | 0.182 | 561.000 | 785,000 | 23,180,000 | 28.980 | 205,000 | 0.181 | 545,000 | 0.181 |
| 08/08/2025 | 0.183 | 561.000 | 805,000 | 22,840,000 | 28.550 | 480,000 | 0.187 | 310,000 | 0.189 |
| 07/08/2025 | 0.197 | 567.000 | 400,000 | 23,010,000 | 28.760 | 145,000 | 0.196 | ||
| 06/08/2025 | 0.201 | 568.500 | 345,000 | 23,155,000 | 28.940 | 185,000 | 0.197 | ||
| 05/08/2025 | 0.178 | 559.000 | 810,000 | 23,340,000 | 29.180 | 95,000 | 0.174 | 660,000 | 0.173 |
| 04/08/2025 | 0.163 | 550.000 | 1,935,000 | 22,775,000 | 28.470 | 770,000 | 0.150 | 205,000 | 0.163 |
| 01/08/2025 | 0.132 | 535.000 | 1,660,000 | 23,340,000 | 29.180 | 1,065,000 | 0.145 | 440,000 | 0.142 |
| 31/07/2025 | 0.167 | 550.000 | 4,165,000 | 23,965,000 | 29.960 | 1,770,000 | 0.170 | 1,705,000 | 0.169 |
| 30/07/2025 | 0.160 | 549.000 | 7,140,000 | 24,030,000 | 30.040 | 4,550,000 | 0.163 | 2,390,000 | 0.164 |
| 29/07/2025 | 0.173 | 555.000 | 9,860,000 | 26,190,000 | 32.740 | 4,840,000 | 0.160 | 3,790,000 | 0.161 |
| 28/07/2025 | 0.174 | 555.500 | 6,235,000 | 27,240,000 | 34.050 | 2,800,000 | 0.174 | 2,520,000 | 0.173 |
| 25/07/2025 | 0.164 | 550.500 | 1,900,000 | 27,520,000 | 34.400 | 980,000 | 0.164 | ||
| 24/07/2025 | 0.175 | 557.000 | 1,955,000 | 28,500,000 | 35.630 | 745,000 | 0.167 | ||
| 23/07/2025 | 0.165 | 552.000 | 11,710,000 | 29,245,000 | 36.560 | 1,955,000 | 0.151 | 4,215,000 | 0.150 |
| 22/07/2025 | 0.114 | 526.000 | 1,560,000 | 26,985,000 | 33.730 | 1,000,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |