68579 MS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68579 MS#HSI RP2804H (R BEAR)

Nominal

0.114 +0.003 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.111	26,158.360	0	0	0.000
31/10/2025	0.128	25,906.650	0	0	0.000
30/10/2025	0.099	26,282.690	80,000	0	0.000	40,000	0.087	40,000	0.089
28/10/2025	0.097	26,346.140	0	0	0.000
27/10/2025	0.085	26,433.700	0	0	0.000
24/10/2025	0.107	26,160.150	0	0	0.000
23/10/2025	0.130	25,967.980	0	0	0.000
22/10/2025	0.139	25,781.770	0	0	0.000
21/10/2025	0.116	26,027.550	0	0	0.000
20/10/2025	0.134	25,858.830	0	0	0.000
17/10/2025	0.191	25,247.100	0	0	0.000
16/10/2025	0.131	25,888.510	0	0	0.000
15/10/2025	0.131	25,910.600	0	0	0.000
14/10/2025	0.175	25,441.350	0	0	0.000
13/10/2025	0.134	25,889.480	0	0	0.000
10/10/2025	0.093	26,290.320	11,870,000	0	0.000	5,860,000	0.080	5,860,000	0.079
09/10/2025		26,752.590	0	0	0.000
08/10/2025		26,829.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.