68579 HS#CMB RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68579 HS#CMB RC2507A (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.180	45.200	0	75,000	0.130
28/02/2025	0.184	45.500	0	75,000	0.130
27/02/2025	0.187	46.550	0	75,000	0.130
26/02/2025	0.179	45.750	0	75,000	0.130
25/02/2025	0.170	44.050	0	75,000	0.130
24/02/2025	0.172	44.600	0	75,000	0.130
21/02/2025	0.172	44.800	0	75,000	0.130
20/02/2025	0.172	44.600	0	75,000	0.130
19/02/2025	0.172	44.750	0	75,000	0.130
18/02/2025	0.172	45.000	0	75,000	0.130
17/02/2025	0.169	44.050	0	75,000	0.130
14/02/2025	0.177	45.250	0	75,000	0.130
13/02/2025	0.167	43.800	0	75,000	0.130
12/02/2025	0.168	44.300	50,000	75,000	0.130	50,000	0.168
11/02/2025	0.160	43.350	0	125,000	0.210
10/02/2025	0.160	43.400	0	125,000	0.210
07/02/2025	0.153	42.600	0	125,000	0.210
06/02/2025	0.153	42.550	0	125,000	0.210
05/02/2025	0.153	42.350	0	125,000	0.210
04/02/2025	0.162	43.400	50,000	125,000	0.210			50,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.