Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.076 | 35.200 | 50,000 | 110,000 | 0.180 | 50,000 | 0.079 | ||
29/05/2024 | 0.081 | 35.850 | 1,400,000 | 160,000 | 0.270 | 725,000 | 0.081 | 675,000 | 0.086 |
28/05/2024 | 0.092 | 36.700 | 0 | 210,000 | 0.350 | ||||
27/05/2024 | 0.093 | 37.050 | 550,000 | 210,000 | 0.350 | 275,000 | 0.091 | 275,000 | 0.091 |
24/05/2024 | 0.086 | 36.250 | 300,000 | 210,000 | 0.350 | 150,000 | 0.086 | 150,000 | 0.090 |
23/05/2024 | 0.095 | 37.100 | 0 | 210,000 | 0.350 | ||||
22/05/2024 | 0.103 | 37.950 | 100,000 | 210,000 | 0.350 | 100,000 | 0.103 | ||
21/05/2024 | 0.102 | 37.850 | 0 | 110,000 | 0.180 | ||||
20/05/2024 | 0.111 | 38.750 | 0 | 110,000 | 0.180 | ||||
17/05/2024 | 0.117 | 39.400 | 0 | 110,000 | 0.180 | ||||
16/05/2024 | 0.113 | 39.100 | 0 | 110,000 | 0.180 | ||||
14/05/2024 | 0.096 | 37.100 | 0 | 110,000 | 0.180 | ||||
13/05/2024 | 0.106 | 38.350 | 0 | 110,000 | 0.180 | ||||
10/05/2024 | 0.101 | 37.850 | 0 | 110,000 | 0.180 | ||||
09/05/2024 | 0.085 | 36.200 | 0 | 110,000 | 0.180 | ||||
08/05/2024 | 0.081 | 35.550 | 0 | 110,000 | 0.180 | ||||
07/05/2024 | 0.086 | 36.300 | 0 | 110,000 | 0.180 | ||||
06/05/2024 | 0.084 | 36.050 | 0 | 110,000 | 0.180 | ||||
03/05/2024 | 0.083 | 36.150 | 0 | 110,000 | 0.180 | ||||
02/05/2024 | 0.078 | 35.650 | 0 | 110,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |