Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68580 CT#XIAMIRC2511I (R BULL)
Nominal 
0.073 +0.001 (+1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.072 | 53.250 | 54,952,000 | 54,474,000 | 60.530 | 14,440,000 | 0.064 | 22,438,000 | 0.062 |
| 12/08/2025 | 0.058 | 51.700 | 90,200,000 | 46,476,000 | 51.640 | 19,636,000 | 0.045 | 32,100,000 | 0.048 |
| 11/08/2025 | 0.047 | 50.800 | 34,056,000 | 34,012,000 | 37.790 | 13,484,000 | 0.050 | 15,814,000 | 0.050 |
| 08/08/2025 | 0.052 | 51.250 | 24,950,000 | 31,682,000 | 35.200 | 7,480,000 | 0.054 | 12,038,000 | 0.054 |
| 07/08/2025 | 0.057 | 51.850 | 19,608,000 | 27,124,000 | 30.140 | 3,900,000 | 0.055 | 10,412,000 | 0.059 |
| 06/08/2025 | 0.081 | 54.000 | 0 | 20,612,000 | 22.900 | ||||
| 05/08/2025 | 0.082 | 54.300 | 5,612,000 | 20,612,000 | 22.900 | 1,270,000 | 0.084 | 1,044,000 | 0.082 |
| 04/08/2025 | 0.087 | 54.550 | 1,650,000 | 20,838,000 | 23.150 | 250,000 | 0.079 | 190,000 | 0.081 |
| 01/08/2025 | 0.076 | 53.400 | 1,968,000 | 20,898,000 | 23.220 | 2,000 | 0.079 | 1,948,000 | 0.071 |
| 31/07/2025 | 0.071 | 53.150 | 3,312,000 | 18,952,000 | 21.060 | 408,000 | 0.080 | ||
| 30/07/2025 | 0.087 | 54.750 | 4,892,000 | 19,360,000 | 21.510 | 232,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 55.300 | 3,308,000 | 19,128,000 | 21.250 | 2,598,000 | 0.088 | ||
| 28/07/2025 | 0.109 | 56.800 | 400,000 | 21,726,000 | 24.140 | 388,000 | 0.111 | ||
| 25/07/2025 | 0.112 | 57.400 | 512,000 | 22,114,000 | 24.570 | ||||
| 24/07/2025 | 0.124 | 58.450 | 58,000 | 22,114,000 | 24.570 | 28,000 | 0.124 | ||
| 23/07/2025 | 0.122 | 58.400 | 1,782,000 | 22,142,000 | 24.600 | 1,702,000 | 0.121 | ||
| 22/07/2025 | 0.118 | 57.950 | 946,000 | 23,844,000 | 26.490 | 934,000 | 0.120 | ||
| 21/07/2025 | 0.119 | 57.750 | 1,466,000 | 24,778,000 | 27.530 | 1,460,000 | 0.123 | ||
| 18/07/2025 | 0.110 | 57.000 | 9,738,000 | 26,238,000 | 29.150 | 342,000 | 0.102 | 530,000 | 0.110 |
| 17/07/2025 | 0.101 | 56.150 | 15,266,000 | 26,050,000 | 28.940 | 1,124,000 | 0.101 | 9,378,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |