68581 HS#POMRTRP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68581 HS#POMRTRP2711B (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.310	226.600	0	30,000	0.040
31/10/2025	0.310	221.600	0	30,000	0.040
30/10/2025	0.300	229.800	0	30,000	0.040
28/10/2025	0.300	228.200	0	30,000	0.040
27/10/2025	0.300	233.400	0	30,000	0.040
24/10/2025	0.300	230.400	0	30,000	0.040
23/10/2025	0.295	232.400	0	30,000	0.040
22/10/2025	0.260	256.400	0	30,000	0.040
21/10/2025	0.260	250.400	0	30,000	0.040
20/10/2025	0.227	272.400	0	30,000	0.040
17/10/2025	0.220	275.400	0	30,000	0.040
16/10/2025	0.200	288.200	0	30,000	0.040
15/10/2025	0.229	273.000	0	30,000	0.040
14/10/2025	0.247	263.000	0	30,000	0.040
13/10/2025	0.249	261.000	0	30,000	0.040
10/10/2025	0.249	259.600	0	30,000	0.040
09/10/2025	0.249	262.400	0	30,000	0.040
08/10/2025	0.255	254.800	0	30,000	0.040
06/10/2025	0.255	256.400	0	30,000	0.040
03/10/2025	0.255	254.800	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.