Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.054 | 75.100 | 3,945,000 | 4,180,000 | 6.970 | 1,240,000 | 0.065 | 1,750,000 | 0.059 |
30/05/2024 | 0.070 | 73.250 | 5,695,000 | 3,670,000 | 6.120 | 1,725,000 | 0.067 | 1,885,000 | 0.065 |
29/05/2024 | 0.062 | 73.900 | 1,505,000 | 3,510,000 | 5.850 | 1,435,000 | 0.064 | ||
28/05/2024 | 0.056 | 74.500 | 34,170,000 | 2,075,000 | 3.460 | 16,800,000 | 0.056 | 17,370,000 | 0.056 |
27/05/2024 | 0.054 | 74.850 | 750,000 | 1,505,000 | 2.510 | 300,000 | 0.062 | 450,000 | 0.061 |
24/05/2024 | 0.070 | 73.200 | 1,300,000 | 1,355,000 | 2.260 | 650,000 | 0.072 | 650,000 | 0.072 |
23/05/2024 | 0.069 | 73.300 | 250,000 | 1,355,000 | 2.260 | 250,000 | 0.067 | ||
22/05/2024 | 0.064 | 73.700 | 300,000 | 1,605,000 | 2.680 | 150,000 | 0.064 | 150,000 | 0.062 |
21/05/2024 | 0.062 | 73.800 | 350,000 | 1,605,000 | 2.680 | 150,000 | 0.063 | 200,000 | 0.061 |
20/05/2024 | 0.064 | 73.800 | 900,000 | 1,555,000 | 2.590 | 450,000 | 0.063 | 450,000 | 0.063 |
17/05/2024 | 0.057 | 74.350 | 300,000 | 1,555,000 | 2.590 | 150,000 | 0.061 | 150,000 | 0.062 |
16/05/2024 | 0.062 | 73.500 | 2,355,000 | 1,555,000 | 2.590 | 1,180,000 | 0.063 | 1,175,000 | 0.067 |
14/05/2024 | 0.061 | 73.700 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.056 | ||
13/05/2024 | 0.063 | 73.750 | 1,750,000 | 1,660,000 | 2.770 | 300,000 | 0.058 | 1,300,000 | 0.057 |
10/05/2024 | 0.060 | 74.000 | 7,405,000 | 660,000 | 1.100 | 3,385,000 | 0.066 | 4,005,000 | 0.066 |
09/05/2024 | 0.096 | 70.600 | 1,100,000 | 40,000 | 0.070 | 550,000 | 0.096 | 550,000 | 0.097 |
08/05/2024 | 0.099 | 70.100 | 0 | 40,000 | 0.070 | ||||
07/05/2024 | 0.100 | 69.800 | 2,650,000 | 40,000 | 0.070 | 1,325,000 | 0.098 | 1,325,000 | 0.099 |
06/05/2024 | 0.104 | 69.650 | 960,000 | 40,000 | 0.070 | 530,000 | 0.109 | 430,000 | 0.108 |
03/05/2024 | 0.103 | 69.650 | 560,000 | 140,000 | 0.230 | 285,000 | 0.099 | 275,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |