68583 MS#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68583 MS#HSI RP2803O (R BEAR)

Nominal

0.092 -0.004 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.096	26,158.360	50,000	80,000	0.058			50,000	0.092
31/10/2025	0.114	25,906.650	510,000	30,000	0.022	300,000	0.103	210,000	0.097
30/10/2025	0.085	26,282.690	5,330,000	120,000	0.086	2,710,000	0.077	2,620,000	0.081
28/10/2025	0.083	26,346.140	300,000	210,000	0.151	200,000	0.079	100,000	0.072
27/10/2025	0.072	26,433.700	70,000	310,000	0.223	50,000	0.068	20,000	0.073
24/10/2025	0.093	26,160.150	210,000	340,000	0.245	30,000	0.093	180,000	0.098
23/10/2025	0.116	25,967.980	530,000	190,000	0.137	330,000	0.129	200,000	0.117
22/10/2025	0.128	25,781.770	250,000	320,000	0.230	250,000	0.128
21/10/2025	0.101	26,027.550	610,000	570,000	0.410	330,000	0.074	280,000	0.084
20/10/2025	0.119	25,858.830	770,000	620,000	0.446	270,000	0.125	100,000	0.122
17/10/2025	0.178	25,247.100	530,000	790,000	0.568	500,000	0.134
16/10/2025	0.116	25,888.510	340,000	1,290,000	0.928	240,000	0.127
15/10/2025	0.115	25,910.600	480,000	1,530,000	1.101	240,000	0.122
14/10/2025	0.161	25,441.350	13,400,000	1,770,000	1.273	4,230,000	0.133	5,540,000	0.138
13/10/2025	0.121	25,889.480	9,590,000	460,000	0.331	4,160,000	0.147	4,530,000	0.151
10/10/2025	0.079	26,290.320	1,550,000	90,000	0.065	260,000	0.076	140,000	0.066
09/10/2025	0.041	26,752.590	10,970,000	210,000	0.151	2,600,000	0.024	790,000	0.038
08/10/2025	0.032	26,829.460	2,380,670,000	2,020,000	1.453	1,180,930,000	0.046	1,182,950,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.