68586 CT#PINANRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68586 CT#PINANRC2610G (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.144	57.200	0	45,000	0.050
08/09/2025	0.134	56.000	0	45,000	0.050
05/09/2025	0.132	55.450	60,000	45,000	0.050	60,000	0.128
04/09/2025	0.132	55.650	0	105,000	0.120
03/09/2025	0.140	56.500	0	105,000	0.120
02/09/2025	0.140	56.450	0	105,000	0.120
01/09/2025	0.141	56.650	10,000	105,000	0.120	5,000	0.141
29/08/2025	0.140	56.300	200,000	110,000	0.120	100,000	0.143
28/08/2025	0.138	56.200	7,825,000	210,000	0.230	3,205,000	0.129	3,140,000	0.126
27/08/2025	0.131	56.300	3,205,000	275,000	0.310	1,755,000	0.134	1,450,000	0.133
26/08/2025	0.144	57.450	9,775,000	580,000	0.640	4,355,000	0.149	4,830,000	0.149
25/08/2025	0.154	58.650	5,425,000	105,000	0.120	2,805,000	0.157	2,520,000	0.157
22/08/2025	0.148	58.100	7,265,000	390,000	0.430	2,860,000	0.144	3,165,000	0.145
21/08/2025	0.149	57.900	490,000	85,000	0.090	490,000	0.147
20/08/2025	0.145	57.800	2,810,000	575,000	0.640	1,160,000	0.143	1,590,000	0.138
19/08/2025	0.145	57.300	360,000	145,000	0.160	175,000	0.146	185,000	0.149
18/08/2025	0.151	57.750	460,000	135,000	0.150	410,000	0.148	50,000	0.150
15/08/2025	0.146	57.600	1,830,000	495,000	0.550	710,000	0.144	1,120,000	0.139
14/08/2025	0.148	57.900	30,000	85,000	0.090	30,000	0.149
13/08/2025	0.139	56.800	0	115,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.