68593 HS#HKEX RP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68593 HS#HKEX RP2711C (R BEAR)

Nominal

0.178 +0.007 (+4.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.171	425.600	0	315,000	0.390
03/11/2025	0.170	428.800	0	315,000	0.390
31/10/2025	0.176	423.600	185,000	315,000	0.390	185,000	0.176
30/10/2025	0.161	432.400	490,000	500,000	0.630	150,000	0.164	340,000	0.161
28/10/2025	0.161	432.400	0	310,000	0.390
27/10/2025	0.160	434.200	215,000	310,000	0.390	70,000	0.161	145,000	0.157
24/10/2025	0.175	425.000	235,000	235,000	0.290			235,000	0.174
23/10/2025	0.184	421.800	2,255,000	0	0.000	1,155,000	0.186	1,100,000	0.187
22/10/2025	0.179	422.400	50,000	55,000	0.070			50,000	0.171
21/10/2025	0.165	429.200	5,000	5,000	0.010			5,000	0.164
20/10/2025	0.178	425.000	0	0	0.000
17/10/2025	0.196	414.000	0	0	0.000
16/10/2025	0.175	424.400	0	0	0.000
15/10/2025	0.171	427.800	0	0	0.000
14/10/2025	0.184	420.000	0	0	0.000
13/10/2025	0.161	432.800	540,000	0	0.000	270,000	0.173	270,000	0.168
10/10/2025	0.137	444.600	2,410,000	0	0.000	1,215,000	0.132	600,000	0.131
09/10/2025	0.118	456.800	12,400,000	615,000	0.770	5,350,000	0.120	5,770,000	0.120
08/10/2025	0.138	445.000	305,000	195,000	0.240	155,000	0.141
06/10/2025	0.131	448.400	410,000	350,000	0.440	30,000	0.131	380,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.