Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68600 SG#HKEX RC2509L (R BULL)
Nominal 
0.101 -0.003 (-2.885%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.104 | 339.800 | 14,215,000 | 16,540,000 | 16.540 | 1,510,000 | 0.113 | 6,430,000 | 0.112 |
| 28/02/2025 | 0.123 | 350.000 | 8,845,000 | 11,620,000 | 11.620 | 3,560,000 | 0.132 | 1,800,000 | 0.128 |
| 27/02/2025 | 0.155 | 365.000 | 16,735,000 | 13,380,000 | 13.380 | 8,000,000 | 0.152 | 5,075,000 | 0.151 |
| 26/02/2025 | 0.148 | 361.200 | 10,285,000 | 16,305,000 | 16.305 | 1,790,000 | 0.141 | 115,000 | 0.127 |
| 25/02/2025 | 0.114 | 343.800 | 12,015,000 | 17,980,000 | 17.980 | 3,085,000 | 0.108 | 4,915,000 | 0.113 |
| 24/02/2025 | 0.121 | 345.600 | 9,010,000 | 16,150,000 | 16.150 | 1,530,000 | 0.116 | 3,765,000 | 0.120 |
| 21/02/2025 | 0.129 | 350.800 | 20,620,000 | 13,915,000 | 13.915 | 9,400,000 | 0.118 | 320,000 | 0.095 |
| 20/02/2025 | 0.084 | 327.600 | 9,715,000 | 22,995,000 | 22.995 | 3,875,000 | 0.086 | 2,955,000 | 0.091 |
| 19/02/2025 | 0.104 | 338.600 | 5,745,000 | 23,915,000 | 23.915 | 3,585,000 | 0.102 | 1,490,000 | 0.104 |
| 18/02/2025 | 0.110 | 341.400 | 24,130,000 | 26,010,000 | 26.010 | 3,620,000 | 0.106 | 8,775,000 | 0.113 |
| 17/02/2025 | 0.109 | 340.800 | 38,265,000 | 20,855,000 | 20.855 | 16,640,000 | 0.110 | 2,375,000 | 0.110 |
| 14/02/2025 | 0.104 | 339.800 | 19,270,000 | 35,120,000 | 35.120 | 3,420,000 | 0.095 | 1,400,000 | 0.100 |
| 13/02/2025 | 0.077 | 325.800 | 32,415,000 | 37,140,000 | 37.140 | 9,765,000 | 0.094 | 2,430,000 | 0.093 |
| 12/02/2025 | 0.099 | 335.800 | 29,195,000 | 44,475,000 | 44.475 | 5,115,000 | 0.079 | 2,265,000 | 0.072 |
| 11/02/2025 | 0.063 | 318.000 | 46,770,000 | 47,325,000 | 47.325 | 11,545,000 | 0.075 | 5,225,000 | 0.071 |
| 10/02/2025 | 0.070 | 320.400 | 43,885,000 | 53,645,000 | 53.645 | 735,000 | 0.068 | 28,460,000 | 0.069 |
| 07/02/2025 | 0.061 | 316.600 | 29,730,000 | 25,920,000 | 25.920 | 1,575,000 | 0.059 | 11,275,000 | 0.056 |
| 06/02/2025 | 0.045 | 309.000 | 10,520,000 | 16,220,000 | 16.220 | 465,000 | 0.042 | 4,665,000 | 0.044 |
| 05/02/2025 | 0.041 | 305.800 | 10,265,000 | 12,020,000 | 12.020 | 1,705,000 | 0.042 | 5,530,000 | 0.042 |
| 04/02/2025 | 0.051 | 312.000 | 15,855,000 | 8,195,000 | 8.195 | 450,000 | 0.040 | 7,070,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |