Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68601 SG#XIAMIRC2509F (R BULL)
Nominal 
0.157 +0.011 (+7.534%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.157 | 41.950 | 16,710,000 | ||||||
| 16/04/2025 | 0.146 | 41.250 | 3,240,000 | 3,880,000 | 6.467 | 750,000 | 0.144 | 1,540,000 | 0.149 |
| 15/04/2025 | 0.184 | 43.100 | 1,360,000 | 3,090,000 | 5.150 | 110,000 | 0.164 | 860,000 | 0.179 |
| 14/04/2025 | 0.184 | 43.200 | 9,040,000 | 2,340,000 | 3.900 | 5,120,000 | 0.202 | 10,000 | 0.183 |
| 11/04/2025 | 0.213 | 44.250 | 22,380,000 | 7,450,000 | 12.417 | 4,560,000 | 0.192 | 5,630,000 | 0.213 |
| 10/04/2025 | 0.180 | 43.050 | 23,210,000 | 6,380,000 | 10.633 | 6,530,000 | 0.183 | 6,730,000 | 0.189 |
| 09/04/2025 | 0.166 | 41.900 | 30,000,000 | 6,180,000 | 10.300 | 8,110,000 | 0.097 | 6,960,000 | 0.136 |
| 08/04/2025 | 0.095 | 38.900 | 47,870,000 | 7,330,000 | 12.217 | 10,120,000 | 0.087 | 15,630,000 | 0.096 |
| 07/04/2025 | 0.038 | 36.450 | 19,880,000 | 1,820,000 | 3.033 | 6,880,000 | 0.098 | 6,500,000 | 0.097 |
| 03/04/2025 | 0.244 | 45.900 | 2,720,000 | 2,200,000 | 3.667 | 760,000 | 0.216 | 1,080,000 | 0.239 |
| 02/04/2025 | 0.216 | 44.550 | 10,250,000 | 1,880,000 | 3.133 | 1,810,000 | 0.242 | 3,130,000 | 0.245 |
| 01/04/2025 | 0.255 | 46.500 | 1,440,000 | 560,000 | 0.933 | 460,000 | 0.270 | 930,000 | 0.269 |
| 31/03/2025 | 0.315 | 49.200 | 1,590,000 | 90,000 | 0.150 | 1,590,000 | 0.327 | ||
| 28/03/2025 | 0.350 | 51.050 | 1,130,000 | 1,680,000 | 2.800 | 10,000 | 0.340 | 1,110,000 | 0.350 |
| 27/03/2025 | 0.365 | 51.700 | 1,580,000 | 580,000 | 0.967 | 1,060,000 | 0.375 | 520,000 | 0.366 |
| 26/03/2025 | 0.400 | 53.950 | 0 | 1,120,000 | 1.867 | ||||
| 25/03/2025 | 0.400 | 53.400 | 0 | 1,120,000 | 1.867 | ||||
| 24/03/2025 | 0.455 | 57.000 | 1,700,000 | 1,120,000 | 1.867 | 390,000 | 0.445 | 1,310,000 | 0.436 |
| 21/03/2025 | 0.415 | 54.700 | 140,000 | 200,000 | 0.333 | 140,000 | 0.420 | ||
| 20/03/2025 | 0.460 | 56.500 | 1,130,000 | 60,000 | 0.100 | 730,000 | 0.468 | 400,000 | 0.487 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |