68601 SG#XIAMIRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68601 SG#XIAMIRC2509F (R BULL)

Nominal

0.475 +0.010 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.465	57.950	0	280,000	0.467
21/07/2025	0.465	57.750	0	280,000	0.467
18/07/2025	0.445	57.000	0	280,000	0.467
17/07/2025	0.445	56.150	0	280,000	0.467
16/07/2025	0.465	57.300	0	280,000	0.467
15/07/2025	0.465	57.650	0	280,000	0.467
14/07/2025	0.465	57.300	0	280,000	0.467
11/07/2025	0.465	57.350	0	280,000	0.467
10/07/2025	0.465	56.900	0	280,000	0.467
09/07/2025	0.475	57.400	0	280,000	0.467
08/07/2025	0.480	58.650	0	280,000	0.467
07/07/2025	0.455	57.300	80,000	280,000	0.467	80,000	0.450
04/07/2025	0.465	57.500	120,000	360,000	0.600	40,000	0.460
03/07/2025	0.475	58.100	1,160,000	400,000	0.667	820,000	0.488	340,000	0.500
02/07/2025	0.510	60.150	0	880,000	1.467
30/06/2025	0.510	59.950	2,270,000	880,000	1.467	1,380,000	0.490	890,000	0.500
27/06/2025	0.500	58.950	1,010,000	1,370,000	2.283			1,010,000	0.500
26/06/2025	0.445	56.900	0	360,000	0.600
25/06/2025	0.445	56.650	0	360,000	0.600
24/06/2025	0.445	56.900	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.