Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68604 SG#MTUANRC2604C (R BULL)
Nominal 
0.039 +0.004 (+11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.035 | 137.400 | 38,160,000 | 12,160,000 | 6.080 | 16,725,000 | 0.039 | 20,435,000 | 0.037 |
| 12/05/2025 | 0.050 | 144.500 | 23,405,000 | 8,450,000 | 4.225 | 10,205,000 | 0.046 | 9,240,000 | 0.046 |
| 09/05/2025 | 0.043 | 141.000 | 14,945,000 | 9,415,000 | 4.708 | 7,685,000 | 0.041 | 6,590,000 | 0.042 |
| 08/05/2025 | 0.044 | 141.400 | 45,730,000 | 10,510,000 | 5.255 | 17,840,000 | 0.047 | 24,185,000 | 0.046 |
| 07/05/2025 | 0.040 | 139.000 | 50,225,000 | 4,165,000 | 2.082 | 18,520,000 | 0.042 | 20,580,000 | 0.045 |
| 06/05/2025 | 0.038 | 138.500 | 74,450,000 | 2,105,000 | 1.052 | 34,670,000 | 0.039 | 36,775,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |