68608 SG#HSI RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68608 SG#HSI RC2710Y (R BULL)

Nominal

0.162 +0.021 (+14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.141	23,237.740	130,000	130,000	0.065			130,000	0.147
18/06/2025	0.187	23,710.690	1,640,000	0	0.000	820,000	0.187	820,000	0.186
17/06/2025	0.214	23,980.300	0	0	0.000
16/06/2025	0.224	24,060.990	0	0	0.000
13/06/2025	0.201	23,892.560	0	0	0.000
12/06/2025	0.220	24,035.380	0	0	0.000
11/06/2025	0.249	24,366.940	0	0	0.000
10/06/2025	0.226	24,162.870	0	0	0.000
09/06/2025	0.226	24,181.430	0	0	0.000
06/06/2025	0.194	23,792.540	2,820,000	0	0.000	1,410,000	0.194	1,410,000	0.196
05/06/2025	0.199	23,906.970	50,000	0	0.000	50,000	0.193
04/06/2025	0.173	23,654.030	100,000	50,000	0.025	50,000	0.171	50,000	0.173
03/06/2025	0.158	23,512.490	650,000	50,000	0.025	400,000	0.155	250,000	0.152
02/06/2025	0.123	23,157.970	3,840,000	200,000	0.100	1,820,000	0.118	2,020,000	0.113
30/05/2025	0.136	23,289.770	1,120,000	0	0.000	560,000	0.135	560,000	0.131
29/05/2025	0.168	23,573.380	100,000	0	0.000	100,000	0.145
28/05/2025	0.135	23,258.310	2,030,000	100,000	0.050	990,000	0.140	1,040,000	0.150
27/05/2025	0.148	23,381.990	3,290,000	50,000	0.025	2,330,000	0.143	960,000	0.134
26/05/2025	0.134	23,282.330	2,940,000	1,420,000	0.710	760,000	0.158	2,180,000	0.152
23/05/2025	0.163	23,601.260	2,590,000	0	0.000	1,700,000	0.172	890,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.