68610 GJ#HSI RP2704W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68610 GJ#HSI RP2704W (R BEAR)

Nominal

0.199 +0.022 (+12.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.177	21,466.270	0	0	0.000
14/04/2025	0.181	21,417.400	0	0	0.000
11/04/2025	0.203	20,914.690	0	0	0.000
10/04/2025	0.219	20,681.780	0	0	0.000
09/04/2025	0.236	20,264.490	10,000	0	0.000	10,000	0.245
08/04/2025	0.255	20,127.680	0	10,000	0.007
07/04/2025	0.260	19,828.300	0	10,000	0.007
03/04/2025	0.111	22,849.810	130,000	10,000	0.007	130,000	0.109
02/04/2025	0.092	23,202.530	60,000	140,000	0.093			60,000	0.094
01/04/2025	0.093	23,206.840	0	80,000	0.053
31/03/2025	0.093	23,119.580	590,000	80,000	0.053	310,000	0.089	280,000	0.091
28/03/2025	0.081	23,426.600	170,000	110,000	0.073	110,000	0.074	60,000	0.082
27/03/2025	0.068	23,578.800	290,000	160,000	0.107	200,000	0.060	90,000	0.067
26/03/2025	0.075	23,483.320	420,000	270,000	0.180	120,000	0.077	300,000	0.079
25/03/2025	0.080	23,344.250	2,340,000	90,000	0.060	1,330,000	0.078	960,000	0.074
24/03/2025	0.056	23,905.560	2,260,000	460,000	0.307	1,200,000	0.062	1,040,000	0.065
21/03/2025	0.066	23,689.720	4,660,000	620,000	0.413	2,650,000	0.058	1,400,000	0.053
20/03/2025	0.039	24,219.950	210,500,000	1,870,000	1.247	101,660,000	0.028	93,560,000	0.028
19/03/2025	0.014	24,771.140	66,620,000	9,970,000	6.647	18,120,000	0.015	20,430,000	0.016
18/03/2025	0.018	24,740.570	457,660,000	7,660,000	5.107	217,970,000	0.022	225,190,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.