Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.242 | 57.950 | 2,000 | 4,858,000 | 4.048 | 2,000 | 0.242 | ||
21/07/2025 | 0.242 | 57.750 | 1,940,000 | 4,856,000 | 4.047 | 480,000 | 0.238 | 1,060,000 | 0.236 |
18/07/2025 | 0.232 | 57.000 | 0 | 4,276,000 | 3.563 | ||||
17/07/2025 | 0.224 | 56.150 | 2,000 | 4,276,000 | 3.563 | ||||
16/07/2025 | 0.237 | 57.300 | 794,000 | 4,276,000 | 3.563 | 310,000 | 0.244 | 484,000 | 0.239 |
15/07/2025 | 0.238 | 57.650 | 310,000 | 4,102,000 | 3.418 | 290,000 | 0.233 | ||
14/07/2025 | 0.238 | 57.300 | 682,000 | 3,812,000 | 3.177 | 464,000 | 0.234 | 218,000 | 0.234 |
11/07/2025 | 0.240 | 57.350 | 388,000 | 4,058,000 | 3.382 | 388,000 | 0.242 | ||
10/07/2025 | 0.234 | 56.900 | 688,000 | 4,446,000 | 3.705 | 472,000 | 0.238 | 216,000 | 0.234 |
09/07/2025 | 0.239 | 57.400 | 12,000 | 4,702,000 | 3.918 | 12,000 | 0.238 | ||
08/07/2025 | 0.250 | 58.650 | 1,262,000 | 4,690,000 | 3.908 | 522,000 | 0.250 | 232,000 | 0.248 |
07/07/2025 | 0.236 | 57.300 | 1,658,000 | 4,980,000 | 4.150 | 714,000 | 0.230 | 926,000 | 0.230 |
04/07/2025 | 0.242 | 57.500 | 2,000 | 4,768,000 | 3.973 | ||||
03/07/2025 | 0.243 | 58.100 | 2,000 | 4,768,000 | 3.973 | ||||
02/07/2025 | 0.260 | 60.150 | 42,000 | 4,768,000 | 3.973 | ||||
30/06/2025 | 0.260 | 59.950 | 1,002,000 | 4,768,000 | 3.973 | 1,000,000 | 0.255 | 2,000 | 0.243 |
27/06/2025 | 0.255 | 58.950 | 272,000 | 5,766,000 | 4.805 | 110,000 | 0.256 | ||
26/06/2025 | 0.233 | 56.900 | 1,928,000 | 5,876,000 | 4.897 | 1,458,000 | 0.233 | 218,000 | 0.231 |
25/06/2025 | 0.232 | 56.650 | 1,818,000 | 7,116,000 | 5.930 | 1,256,000 | 0.232 | 506,000 | 0.232 |
24/06/2025 | 0.232 | 56.900 | 1,016,000 | 7,866,000 | 6.555 | 234,000 | 0.235 | 366,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |