68611 JP#XIAMIRC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68611 JP#XIAMIRC2512I (R BULL)

Nominal

0.171 -0.005 (-2.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.176	50.950	12,364,000	17,204,000	14.337	3,304,000	0.170	3,886,000	0.169
28/02/2025	0.182	51.850	3,076,000	16,622,000	13.852	1,342,000	0.201	568,000	0.185
27/02/2025	0.196	53.100	3,972,000	17,396,000	14.497	150,000	0.195	1,972,000	0.207
26/02/2025	0.231	56.300	5,244,000	15,574,000	12.978	2,196,000	0.218	724,000	0.208
25/02/2025	0.199	53.200	11,602,000	17,046,000	14.205	7,528,000	0.196	1,826,000	0.181
24/02/2025	0.184	51.600	3,270,000	22,748,000	18.957	892,000	0.184	342,000	0.185
21/02/2025	0.183	51.700	12,596,000	23,298,000	19.415	4,396,000	0.172	1,928,000	0.179
20/02/2025	0.158	49.150	8,554,000	25,766,000	21.472	2,782,000	0.165	2,660,000	0.155
19/02/2025	0.162	49.450	14,932,000	25,888,000	21.573	7,300,000	0.152	1,586,000	0.156
18/02/2025	0.149	48.400	24,706,000	31,602,000	26.335	6,298,000	0.140	4,476,000	0.132
17/02/2025	0.116	45.150	20,798,000	33,424,000	27.853	1,212,000	0.110	11,148,000	0.112
14/02/2025	0.111	44.700	32,406,000	23,488,000	19.573	10,244,000	0.100	8,654,000	0.104
13/02/2025	0.078	41.650	34,418,000	25,078,000	20.898	13,522,000	0.098	6,262,000	0.104
12/02/2025	0.105	44.100	31,456,000	32,338,000	26.948	8,120,000	0.105	9,168,000	0.103
11/02/2025	0.089	42.550	31,936,000	31,290,000	26.075	10,620,000	0.096	6,918,000	0.098
10/02/2025	0.102	43.750	20,576,000	34,992,000	29.160	3,104,000	0.094	3,518,000	0.091
07/02/2025	0.090	42.450	45,396,000	34,578,000	28.815	8,620,000	0.087	12,612,000	0.086
06/02/2025	0.068	40.550	31,718,000	30,586,000	25.488	7,736,000	0.062	5,178,000	0.060
05/02/2025	0.059	39.650	38,532,000	33,144,000	27.620	7,004,000	0.054	20,324,000	0.055
04/02/2025	0.059	39.550	55,220,000	19,824,000	16.520	13,076,000	0.060	30,878,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.