68612 JP#PINANRC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68612 JP#PINANRC2712A (R BULL)

Nominal

0.035 -0.001 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.036	45.500	10,130,000	45,875,000	57.344	6,175,000	0.045	95,000	0.036
28/02/2025	0.039	45.950	29,725,000	51,955,000	64.944	27,945,000	0.039
27/02/2025	0.057	48.150	975,000	79,900,000	99.875
26/02/2025	0.062	48.350	3,460,000	79,900,000	99.875	100,000	0.053
25/02/2025	0.044	46.500	1,170,000	80,000,000	100.000
24/02/2025	0.060	48.000	9,650,000	80,000,000	100.000
21/02/2025	0.050	47.200	880,000	80,000,000	100.000
20/02/2025	0.041	45.600	235,000	80,000,000	100.000
19/02/2025	0.051	46.800	5,135,000	80,000,000	100.000
18/02/2025	0.047	46.650	7,510,000	80,000,000	100.000
17/02/2025	0.049	46.850	52,025,000	80,000,000	100.000	920,000	0.049	920,000	0.051
14/02/2025	0.042	46.300	108,815,000	80,000,000	100.000	22,790,000	0.033	22,790,000	0.038
13/02/2025	0.046	44.900	0	80,000,000	100.000
12/02/2025	0.046	46.000	0	80,000,000	100.000
11/02/2025	0.046	44.300	0	80,000,000	100.000
10/02/2025	0.046	45.000	665,000	80,000,000	100.000
07/02/2025	0.033	44.450	6,265,000	80,000,000	100.000
06/02/2025	0.025	44.000	103,115,000	80,000,000	100.000	10,145,000	0.025	88,470,000	0.026
05/02/2025	0.023	43.550	5,310,000	1,675,000	2.094	3,040,000	0.022	1,215,000	0.026
04/02/2025	0.028	44.000	13,290,000	3,500,000	4.375	3,520,000	0.023	7,020,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.