68613 BP#HSI RC2901A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68613 BP#HSI RC2901A (R BULL)

Nominal

0.144 +0.019 (+15.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.125	23,237.740	2,310,000	1,770,000	0.708	480,000	0.138	1,730,000	0.137
18/06/2025	0.168	23,710.690	310,000	520,000	0.208	110,000	0.168	200,000	0.174
17/06/2025	0.192	23,980.300	420,000	430,000	0.172	320,000	0.197	100,000	0.189
16/06/2025	0.205	24,060.990	230,000	650,000	0.260	160,000	0.194	70,000	0.206
13/06/2025	0.179	23,892.560	220,000	740,000	0.296	20,000	0.192	200,000	0.178
12/06/2025	0.199	24,035.380	280,000	560,000	0.224	10,000	0.215	80,000	0.210
11/06/2025	0.230	24,366.940	250,000	490,000	0.196	110,000	0.230	140,000	0.230
10/06/2025	0.205	24,162.870	350,000	460,000	0.184	350,000	0.206
09/06/2025	0.205	24,181.430	2,170,000	810,000	0.324	1,060,000	0.199	350,000	0.191
06/06/2025	0.173	23,792.540	660,000	1,520,000	0.608	100,000	0.175	50,000	0.176
05/06/2025	0.178	23,906.970	1,240,000	1,570,000	0.628	220,000	0.175	140,000	0.173
04/06/2025	0.155	23,654.030	4,500,000	1,650,000	0.660	470,000	0.159	240,000	0.153
03/06/2025	0.141	23,512.490	23,940,000	1,880,000	0.752	6,010,000	0.134
02/06/2025	0.107	23,157.970	110,650,000	7,890,000	3.156	29,680,000	0.081	30,440,000	0.076
30/05/2025	0.116	23,289.770	7,850,000	7,130,000	2.852	2,880,000	0.120	3,450,000	0.116
29/05/2025	0.145	23,573.380	6,700,000	6,560,000	2.624	260,000	0.144	1,150,000	0.132
28/05/2025	0.117	23,258.310	6,960,000	5,670,000	2.268	410,000	0.118	4,380,000	0.122
27/05/2025	0.130	23,381.990	4,180,000	1,700,000	0.680	2,470,000	0.126	1,710,000	0.120
26/05/2025	0.118	23,282.330	2,190,000	2,460,000	0.984	280,000	0.130	1,780,000	0.126
23/05/2025	0.146	23,601.260	1,640,000	960,000	0.384	980,000	0.153	660,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.