Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.400 | 120.300 | 0 | 690,000 | 1.150 | ||||
23/07/2025 | 0.400 | 120.900 | 0 | 690,000 | 1.150 | ||||
22/07/2025 | 0.370 | 118.000 | 20,000 | 690,000 | 1.150 | 20,000 | 0.365 | ||
21/07/2025 | 0.375 | 117.900 | 40,000 | 710,000 | 1.183 | 20,000 | 0.375 | ||
18/07/2025 | 0.350 | 115.800 | 0 | 730,000 | 1.217 | ||||
17/07/2025 | 0.325 | 112.500 | 0 | 730,000 | 1.217 | ||||
16/07/2025 | 0.330 | 113.800 | 0 | 730,000 | 1.217 | ||||
15/07/2025 | 0.330 | 113.500 | 30,000 | 730,000 | 1.217 | ||||
14/07/2025 | 0.255 | 106.100 | 350,000 | 730,000 | 1.217 | 310,000 | 0.255 | ||
11/07/2025 | 0.250 | 105.100 | 460,000 | 1,040,000 | 1.733 | 460,000 | 0.253 | ||
10/07/2025 | 0.227 | 103.200 | 110,000 | 580,000 | 0.967 | 110,000 | 0.227 | ||
09/07/2025 | 0.227 | 102.900 | 780,000 | 470,000 | 0.783 | 580,000 | 0.245 | 130,000 | 0.247 |
08/07/2025 | 0.265 | 107.000 | 640,000 | 920,000 | 1.533 | 180,000 | 0.260 | ||
07/07/2025 | 0.248 | 105.400 | 700,000 | 740,000 | 1.233 | 100,000 | 0.250 | 500,000 | 0.230 |
04/07/2025 | 0.245 | 105.100 | 40,000 | 340,000 | 0.567 | 40,000 | 0.230 | ||
03/07/2025 | 0.255 | 106.200 | 80,000 | 300,000 | 0.500 | 80,000 | 0.260 | ||
02/07/2025 | 0.295 | 109.400 | 70,000 | 220,000 | 0.367 | 70,000 | 0.295 | ||
30/06/2025 | 0.300 | 109.800 | 20,000 | 290,000 | 0.483 | 10,000 | 0.305 | ||
27/06/2025 | 0.320 | 112.100 | 20,000 | 300,000 | 0.500 | ||||
26/06/2025 | 0.320 | 112.200 | 200,000 | 300,000 | 0.500 | 120,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |