Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68614 JP#ALIBARC2510D (R BULL)
Nominal 
0.280 +0.030 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.280 | 108.700 | 220,000 | ||||||
| 16/04/2025 | 0.250 | 105.400 | 3,370,000 | 1,060,000 | 1.767 | 1,190,000 | 0.247 | 850,000 | 0.248 |
| 15/04/2025 | 0.290 | 109.900 | 4,670,000 | 1,400,000 | 2.333 | 2,000,000 | 0.293 | 1,460,000 | 0.302 |
| 14/04/2025 | 0.275 | 108.200 | 400,000 | 1,940,000 | 3.233 | 190,000 | 0.280 | 130,000 | 0.279 |
| 11/04/2025 | 0.233 | 103.000 | 3,740,000 | 2,000,000 | 3.333 | 850,000 | 0.231 | 1,010,000 | 0.240 |
| 10/04/2025 | 0.242 | 104.800 | 2,030,000 | 1,840,000 | 3.067 | 490,000 | 0.252 | 50,000 | 0.250 |
| 09/04/2025 | 0.237 | 103.600 | 13,750,000 | 2,280,000 | 3.800 | 4,270,000 | 0.203 | 4,950,000 | 0.218 |
| 08/04/2025 | 0.218 | 102.500 | 13,420,000 | 1,600,000 | 2.667 | 4,960,000 | 0.221 | 6,100,000 | 0.227 |
| 07/04/2025 | 0.199 | 101.300 | 1,200,000 | 460,000 | 0.767 | 440,000 | 0.284 | 330,000 | 0.238 |
| 03/04/2025 | 0.425 | 123.500 | 340,000 | 570,000 | 0.950 | 70,000 | 0.430 | 270,000 | 0.418 |
| 02/04/2025 | 0.490 | 130.000 | 0 | 370,000 | 0.617 | ||||
| 01/04/2025 | 0.490 | 129.800 | 0 | 370,000 | 0.617 | ||||
| 31/03/2025 | 0.485 | 128.000 | 0 | 370,000 | 0.617 | ||||
| 28/03/2025 | 0.500 | 131.000 | 0 | 370,000 | 0.617 | ||||
| 27/03/2025 | 0.500 | 130.100 | 0 | 370,000 | 0.617 | ||||
| 26/03/2025 | 0.490 | 129.500 | 0 | 370,000 | 0.617 | ||||
| 25/03/2025 | 0.480 | 127.700 | 0 | 370,000 | 0.617 | ||||
| 24/03/2025 | 0.530 | 132.800 | 10,000 | 370,000 | 0.617 | 10,000 | 0.510 | ||
| 21/03/2025 | 0.510 | 130.700 | 10,000 | 380,000 | 0.633 | 10,000 | 0.540 | ||
| 20/03/2025 | 0.560 | 135.500 | 0 | 370,000 | 0.617 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |