68617 JP#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68617 JP#XIAMIRC2510B (R BULL)

Nominal

0.192 +0.013 (+7.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.192	41.950	13,770,000
16/04/2025	0.179	41.250	13,870,000	1,500,000	1.875	3,120,000	0.175	4,060,000	0.175
15/04/2025	0.217	43.100	3,570,000	560,000	0.700	1,750,000	0.215	1,160,000	0.211
14/04/2025	0.219	43.200	12,300,000	1,150,000	1.438	6,260,000	0.228	2,790,000	0.216
11/04/2025	0.245	44.250	10,560,000	4,620,000	5.775	2,320,000	0.241	3,140,000	0.244
10/04/2025	0.216	43.050	11,010,000	3,800,000	4.750	1,500,000	0.228	3,720,000	0.229
09/04/2025	0.200	41.900	1,270,000	1,580,000	1.975
08/04/2025	0.134	38.900	8,830,000	1,580,000	1.975	2,870,000	0.124	4,450,000	0.128
07/04/2025	0.076	36.450	0	0	0.000
03/04/2025	0.275	45.900	0	0	0.000
02/04/2025	0.255	44.550	1,470,000	0	0.000	1,470,000	0.265
01/04/2025	0.285	46.500	860,000	1,470,000	1.838			860,000	0.322
31/03/2025	0.345	49.200	760,000	610,000	0.762	150,000	0.345	610,000	0.345
28/03/2025	0.380	51.050	0	150,000	0.188
27/03/2025	0.395	51.700	0	150,000	0.188
26/03/2025	0.435	53.950	0	150,000	0.188
25/03/2025	0.435	53.400	0	150,000	0.188
24/03/2025	0.500	57.000	0	150,000	0.188
21/03/2025	0.455	54.700	0	150,000	0.188
20/03/2025	0.495	56.500	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.