68617 JP#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68617 JP#XIAMIRC2510B (R BULL)

Nominal

0.420 -0.015 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.435	54.250	0	150,000	0.188
04/06/2025	0.420	53.450	420,000	150,000	0.188	290,000	0.445	130,000	0.425
03/06/2025	0.415	53.200	190,000	310,000	0.388	190,000	0.395
02/06/2025	0.385	51.600	0	500,000	0.625
30/05/2025	0.370	50.950	0	500,000	0.625
29/05/2025	0.385	51.700	0	500,000	0.625
28/05/2025	0.385	51.750	0	500,000	0.625
27/05/2025	0.385	51.550	0	500,000	0.625
26/05/2025	0.385	51.300	0	500,000	0.625
23/05/2025	0.415	53.000	0	500,000	0.625
22/05/2025	0.420	53.200	0	500,000	0.625
21/05/2025	0.445	54.450	0	500,000	0.625
20/05/2025	0.445	54.800	680,000	500,000	0.625	680,000	0.435
19/05/2025	0.400	52.350	0	1,180,000	1.475
16/05/2025	0.375	51.000	130,000	1,180,000	1.475	130,000	0.375
15/05/2025	0.355	50.150	0	1,310,000	1.638
14/05/2025	0.355	50.400	0	1,310,000	1.638
13/05/2025	0.330	48.650	0	1,310,000	1.638
12/05/2025	0.375	50.600	0	1,310,000	1.638
09/05/2025	0.375	51.350	0	1,310,000	1.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.