Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.173 | 219.400 | 150,000 | 375,000 | 0.380 | 150,000 | 0.174 | ||
29/05/2024 | 0.171 | 217.600 | 100,000 | 225,000 | 0.220 | 100,000 | 0.166 | ||
28/05/2024 | 0.146 | 206.600 | 0 | 325,000 | 0.330 | ||||
27/05/2024 | 0.146 | 207.000 | 225,000 | 325,000 | 0.330 | 225,000 | 0.144 | ||
24/05/2024 | 0.149 | 208.000 | 0 | 100,000 | 0.100 | ||||
23/05/2024 | 0.155 | 211.600 | 50,000 | 100,000 | 0.100 | 25,000 | 0.155 | 25,000 | 0.155 |
22/05/2024 | 0.162 | 214.200 | 0 | 100,000 | 0.100 | ||||
21/05/2024 | 0.168 | 217.000 | 50,000 | 100,000 | 0.100 | 50,000 | 0.173 | ||
20/05/2024 | 0.188 | 227.000 | 75,000 | 50,000 | 0.050 | 50,000 | 0.190 | 25,000 | 0.189 |
17/05/2024 | 0.178 | 222.600 | 0 | 75,000 | 0.070 | ||||
16/05/2024 | 0.177 | 221.800 | 0 | 75,000 | 0.070 | ||||
14/05/2024 | 0.179 | 223.000 | 0 | 75,000 | 0.070 | ||||
13/05/2024 | 0.179 | 222.600 | 0 | 75,000 | 0.070 | ||||
10/05/2024 | 0.179 | 223.400 | 50,000 | 75,000 | 0.070 | 50,000 | 0.178 | ||
09/05/2024 | 0.183 | 225.800 | 0 | 25,000 | 0.030 | ||||
08/05/2024 | 0.182 | 223.000 | 0 | 25,000 | 0.030 | ||||
07/05/2024 | 0.187 | 227.400 | 0 | 25,000 | 0.030 | ||||
06/05/2024 | 0.186 | 226.000 | 0 | 25,000 | 0.030 | ||||
03/05/2024 | 0.186 | 226.400 | 0 | 25,000 | 0.030 | ||||
02/05/2024 | 0.183 | 225.000 | 0 | 25,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |