68620 UB#CNOOCRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68620 UB#CNOOCRC2509C (R BULL)

Nominal

0.247 +0.019 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.247	16.720	300,000
06/05/2025	0.228	16.580	60,000	210,000	0.350			60,000	0.211
02/05/2025	0.246	16.780	180,000	150,000	0.250	100,000	0.247	80,000	0.242
30/04/2025	0.248	16.760	240,000	170,000	0.280	50,000	0.246	190,000	0.241
29/04/2025	0.249	16.740	300,000	30,000	0.050	150,000	0.243	150,000	0.245
28/04/2025	0.265	17.000	0	30,000	0.050
25/04/2025	0.265	16.860	10,000	30,000	0.050	10,000	0.270
24/04/2025	0.260	16.860	0	40,000	0.070
23/04/2025	0.290	17.160	0	40,000	0.070
22/04/2025	0.275	17.000	0	40,000	0.070
17/04/2025	0.260	16.820	0	40,000	0.070
16/04/2025	0.235	16.460	40,000	40,000	0.070	40,000	0.246
15/04/2025	0.250	16.620	60,000	80,000	0.130	60,000	0.248
14/04/2025	0.249	16.640	0	140,000	0.230
11/04/2025	0.214	16.200	0	140,000	0.230
10/04/2025	0.214	16.200	110,000	140,000	0.230			110,000	0.232
09/04/2025	0.189	15.940	30,000	30,000	0.050	30,000	0.159
08/04/2025	0.205	16.140	280,000	60,000	0.100	150,000	0.198
07/04/2025	0.148	15.620	3,920,000	210,000	0.350	1,790,000	0.187	1,770,000	0.179
03/04/2025	0.420	18.440	0	230,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.