Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.720 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.690 | 21.140 | 280,000 | 0 | 0.000 | 280,000 | 0.690 | ||
11/06/2024 | 0.650 | 20.640 | 0 | 280,000 | 0.470 | ||||
07/06/2024 | 0.620 | 20.590 | 360,000 | 280,000 | 0.470 | 360,000 | 0.620 | ||
06/06/2024 | 0.630 | 20.440 | 810,000 | 640,000 | 1.070 | 170,000 | 0.580 | ||
05/06/2024 | 0.560 | 19.640 | 2,010,000 | 810,000 | 1.350 | 30,000 | 0.570 | 440,000 | 0.560 |
04/06/2024 | 0.590 | 19.990 | 1,200,000 | 400,000 | 0.670 | 400,000 | 0.600 | 800,000 | 0.590 |
03/06/2024 | 0.620 | 20.390 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.590 | 20.240 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.570 | 19.790 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.620 | 20.290 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.580 | 19.940 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.550 | 19.790 | 400,000 | 0 | 0.000 | 400,000 | 0.510 | ||
24/05/2024 | 0.485 | 18.960 | 400,000 | 400,000 | 0.670 | 400,000 | 0.480 | ||
23/05/2024 | 0.450 | 18.520 | 400,000 | 800,000 | 1.330 | 400,000 | 0.450 | ||
22/05/2024 | 0.430 | 18.380 | 400,000 | 1,200,000 | 2.000 | 400,000 | 0.430 | ||
21/05/2024 | 0.450 | 18.560 | 400,000 | 800,000 | 1.330 | 400,000 | 0.470 | ||
20/05/2024 | 0.490 | 19.000 | 800,000 | 400,000 | 0.670 | 160,000 | 0.480 | 70,000 | 0.490 |
17/05/2024 | 0.460 | 18.700 | 1,290,000 | 490,000 | 0.820 | 490,000 | 0.459 | ||
16/05/2024 | 0.465 | 18.660 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |