68622 JP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68622 JP#HSI RC2809Y (R BULL)

Nominal

0.184 +0.010 (+5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.184	24,613.270	450,000
29/09/2026	0.174	24,523.570	400,000	4,410,000	2.205			300,000	0.174
28/09/2026	0.192	24,642.510	660,000	4,110,000	2.055	660,000	0.195
25/09/2026	0.174	24,510.090	5,050,000	4,770,000	2.385	1,610,000	0.168	2,790,000	0.158
24/09/2026	0.203	24,761.130	200,000	3,590,000	1.795			200,000	0.200
23/09/2026	0.206	24,834.120	490,000	3,390,000	1.695	240,000	0.208	100,000	0.215
22/09/2026	0.233	25,087.750	0	3,530,000	1.765
21/09/2026	0.225	25,042.710	480,000	3,530,000	1.765	480,000	0.213
18/09/2026	0.200	24,750.780	1,240,000	4,010,000	2.005	1,170,000	0.202
17/09/2026	0.179	24,604.290	650,000	5,180,000	2.590	200,000	0.179	50,000	0.160
16/09/2026	0.191	24,713.780	0	5,330,000	2.665
15/09/2026	0.189	24,667.240	500,000	5,330,000	2.665			300,000	0.196
14/09/2026	0.210	24,917.600	40,000	5,030,000	2.515	20,000	0.192	20,000	0.191
11/09/2026	0.199	24,805.630	810,000	5,030,000	2.515			800,000	0.180
10/09/2026	0.212	24,954.470	710,000	4,230,000	2.115			700,000	0.211
09/09/2026	0.243	25,274.960	0	3,530,000	1.765
08/09/2026	0.248	25,317.180	0	3,530,000	1.765
07/09/2026	0.265	25,413.120	0	3,530,000	1.765
04/09/2026	0.275	25,650.870	0	3,530,000	1.765
03/09/2026	0.230	25,213.310	0	3,530,000	1.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.