Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.154 | 11.200 | 0 | 15,000 | 0.030 | ||||
29/05/2024 | 0.152 | 11.420 | 0 | 15,000 | 0.030 | ||||
28/05/2024 | 0.149 | 11.740 | 0 | 15,000 | 0.030 | ||||
27/05/2024 | 0.148 | 11.860 | 0 | 15,000 | 0.030 | ||||
24/05/2024 | 0.143 | 12.440 | 45,000 | 15,000 | 0.030 | 45,000 | 0.143 | ||
23/05/2024 | 0.139 | 12.880 | 0 | 60,000 | 0.120 | ||||
22/05/2024 | 0.137 | 13.160 | 0 | 60,000 | 0.120 | ||||
21/05/2024 | 0.136 | 13.180 | 0 | 60,000 | 0.120 | ||||
20/05/2024 | 0.130 | 14.040 | 0 | 60,000 | 0.120 | ||||
17/05/2024 | 0.129 | 14.060 | 200,000 | 60,000 | 0.120 | 200,000 | 0.129 | ||
16/05/2024 | 0.126 | 14.560 | 0 | 260,000 | 0.520 | ||||
14/05/2024 | 0.126 | 14.500 | 0 | 260,000 | 0.520 | ||||
13/05/2024 | 0.128 | 14.140 | 0 | 260,000 | 0.520 | ||||
10/05/2024 | 0.124 | 14.660 | 0 | 260,000 | 0.520 | ||||
09/05/2024 | 0.125 | 14.580 | 0 | 260,000 | 0.520 | ||||
08/05/2024 | 0.127 | 14.120 | 0 | 260,000 | 0.520 | ||||
07/05/2024 | 0.125 | 14.420 | 0 | 260,000 | 0.520 | ||||
06/05/2024 | 0.122 | 14.860 | 0 | 260,000 | 0.520 | ||||
03/05/2024 | 0.128 | 13.960 | 0 | 260,000 | 0.520 | ||||
02/05/2024 | 0.124 | 14.560 | 0 | 260,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |