68629 UB#HSBC RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#HSBC RC2804D (R BULL)

Nominal

0.640 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.640	157.800	52,000	296,000	0.370			52,000	0.640
17/07/2026	0.640	156.900	100,000	244,000	0.300			100,000	0.650
16/07/2026	0.640	156.900	0	144,000	0.180
15/07/2026	0.620	155.300	0	144,000	0.180
14/07/2026	0.600	152.600	20,000	144,000	0.180			20,000	0.610
13/07/2026	0.610	153.800	0	124,000	0.150
10/07/2026	0.610	153.500	32,000	124,000	0.150	32,000	0.610
09/07/2026	0.600	152.300	0	156,000	0.190
08/07/2026	0.600	151.900	0	156,000	0.190
07/07/2026	0.600	153.300	0	156,000	0.190
06/07/2026	0.580	152.000	36,000	156,000	0.190			36,000	0.580
03/07/2026	0.580	152.000	100,000	120,000	0.150	100,000	0.580
02/07/2026	0.550	149.500	0	220,000	0.270
30/06/2026	0.550	147.900	0	220,000	0.270
29/06/2026	0.550	147.600	0	220,000	0.270
26/06/2026	0.560	147.700	0	220,000	0.270
25/06/2026	0.560	148.300	0	220,000	0.270
24/06/2026	0.560	148.200	0	220,000	0.270
23/06/2026	0.560	148.700	100,000	220,000	0.270			100,000	0.570
22/06/2026	0.560	147.900	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.