68633 JP#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68633 JP#HSI RC2711Q (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.330	23,006.270	0	0	0.000
28/02/2025	0.325	22,941.320	0	0	0.000
27/02/2025	0.400	23,718.290	0	0	0.000
26/02/2025	0.405	23,787.930	0	0	0.000
25/02/2025	0.335	23,034.020	0	0	0.000
24/02/2025	0.375	23,341.610	0	0	0.000
21/02/2025	0.385	23,477.920	0	0	0.000
20/02/2025	0.305	22,576.980	0	0	0.000
19/02/2025	0.340	22,944.240	0	0	0.000
18/02/2025	0.345	22,976.810	40,000	0	0.000	40,000	0.343
17/02/2025	0.305	22,616.230	1,220,000	40,000	0.020	600,000	0.315	620,000	0.330
14/02/2025	0.300	22,620.330	820,000	20,000	0.010	800,000	0.260	20,000	0.290
13/02/2025	0.223	21,814.370	20,000	800,000	0.400	20,000	0.221
12/02/2025	0.227	21,857.920	0	820,000	0.410
11/02/2025	0.174	21,294.860	0	820,000	0.410
10/02/2025	0.193	21,521.980	800,000	820,000	0.410			800,000	0.184
07/02/2025	0.157	21,133.540	190,000	20,000	0.010	130,000	0.151	60,000	0.132
06/02/2025	0.133	20,891.620	10,000	90,000	0.045			10,000	0.122
05/02/2025	0.108	20,597.090	90,000	80,000	0.040	20,000	0.103	70,000	0.110
04/02/2025	0.131	20,789.960	250,000	30,000	0.015	110,000	0.122	140,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.