68640 CT#HSI RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68640 CT#HSI RC2509A (R BULL)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	0	460,000	0.310
28/02/2025	0.320	22,941.320	40,000	460,000	0.310			40,000	0.345
27/02/2025	0.395	23,718.290	90,000	420,000	0.280	70,000	0.410	20,000	0.395
26/02/2025	0.390	23,787.930	20,000	470,000	0.310	20,000	0.380
25/02/2025	0.325	23,034.020	440,000	490,000	0.330			440,000	0.338
24/02/2025	0.365	23,341.610	0	50,000	0.030
21/02/2025	0.360	23,477.920	0	50,000	0.030
20/02/2025	0.275	22,576.980	100,000	50,000	0.030	80,000	0.273	20,000	0.280
19/02/2025	0.325	22,944.240	50,000	110,000	0.070	20,000	0.305	30,000	0.325
18/02/2025	0.315	22,976.810	0	100,000	0.070
17/02/2025	0.275	22,616.230	0	100,000	0.070
14/02/2025	0.275	22,620.330	150,000	100,000	0.070	150,000	0.265
13/02/2025	0.202	21,814.370	80,000	250,000	0.170	80,000	0.228
12/02/2025	0.212	21,857.920	160,000	330,000	0.220	100,000	0.198	60,000	0.183
11/02/2025	0.158	21,294.860	190,000	370,000	0.250	90,000	0.157	100,000	0.182
10/02/2025	0.179	21,521.980	190,000	360,000	0.240	130,000	0.179	60,000	0.170
07/02/2025	0.140	21,133.540	1,370,000	430,000	0.290	1,270,000	0.133	100,000	0.131
06/02/2025	0.117	20,891.620	7,280,000	1,600,000	1.070	4,360,000	0.103	2,010,000	0.101
05/02/2025	0.090	20,597.090	51,110,000	3,950,000	2.630	7,830,000	0.088	9,140,000	0.091
04/02/2025	0.113	20,789.960	71,280,000	2,640,000	1.760	13,210,000	0.095	4,780,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.