68649 HS#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68649 HS#XIAMIRC2510B (R BULL)

Nominal

0.227 +0.015 (+7.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.212	54.750	0	1,378,000	1.150
05/09/2025	0.201	53.650	2,000	1,378,000	1.150
04/09/2025	0.204	53.450	2,000	1,378,000	1.150
03/09/2025	0.216	54.700	0	1,378,000	1.150
02/09/2025	0.226	55.850	1,046,000	1,378,000	1.150	1,042,000	0.222
01/09/2025	0.207	54.000	0	2,420,000	2.020
29/08/2025	0.198	52.850	298,000	2,420,000	2.020	298,000	0.199
28/08/2025	0.199	53.100	10,000	2,718,000	2.270
27/08/2025	0.200	53.200	50,000	2,718,000	2.270	50,000	0.210
26/08/2025	0.202	53.500	0	2,768,000	2.310
25/08/2025	0.201	53.500	0	2,768,000	2.310
22/08/2025	0.191	52.550	0	2,768,000	2.310
21/08/2025	0.182	51.350	0	2,768,000	2.310
20/08/2025	0.193	52.550	0	2,768,000	2.310
19/08/2025	0.193	52.400	0	2,768,000	2.310
18/08/2025	0.198	53.050	0	2,768,000	2.310
15/08/2025	0.198	52.850	0	2,768,000	2.310
14/08/2025	0.198	53.200	0	2,768,000	2.310
13/08/2025	0.198	53.250	24,000	2,768,000	2.310	24,000	0.189
12/08/2025	0.185	51.700	0	2,792,000	2.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.