Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68650 UB#TENCTRC2510H (R BULL)
Nominal 
0.250 +0.005 (+2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.245 | 587.000 | 395,000 | 95,000 | 0.100 | 300,000 | 0.250 | 95,000 | 0.245 |
| 15/08/2025 | 0.250 | 592.000 | 0 | 300,000 | 0.300 | ||||
| 14/08/2025 | 0.248 | 590.000 | 200,000 | 300,000 | 0.300 | 200,000 | 0.255 | ||
| 13/08/2025 | 0.232 | 586.000 | 5,000 | 500,000 | 0.500 | 5,000 | 0.225 | ||
| 12/08/2025 | 0.184 | 559.500 | 0 | 505,000 | 0.510 | ||||
| 11/08/2025 | 0.184 | 561.000 | 0 | 505,000 | 0.510 | ||||
| 08/08/2025 | 0.184 | 561.000 | 1,310,000 | 505,000 | 0.510 | 1,310,000 | 0.187 | ||
| 07/08/2025 | 0.197 | 567.000 | 2,730,000 | 1,815,000 | 1.810 | 2,730,000 | 0.198 | ||
| 06/08/2025 | 0.201 | 568.500 | 4,775,000 | 4,545,000 | 4.540 | 2,000,000 | 0.199 | ||
| 05/08/2025 | 0.177 | 559.000 | 0 | 6,545,000 | 6.540 | ||||
| 04/08/2025 | 0.163 | 550.000 | 2,830,000 | 6,545,000 | 6.540 | 610,000 | 0.159 | ||
| 01/08/2025 | 0.134 | 535.000 | 2,685,000 | 5,935,000 | 5.930 | 995,000 | 0.141 | 1,000,000 | 0.145 |
| 31/07/2025 | 0.170 | 550.000 | 1,775,000 | 5,930,000 | 5.930 | 1,330,000 | 0.168 | 445,000 | 0.163 |
| 30/07/2025 | 0.161 | 549.000 | 4,915,000 | 6,815,000 | 6.820 | 2,290,000 | 0.168 | 2,485,000 | 0.164 |
| 29/07/2025 | 0.177 | 555.000 | 2,990,000 | 6,620,000 | 6.620 | 1,960,000 | 0.166 | 790,000 | 0.164 |
| 28/07/2025 | 0.178 | 555.500 | 2,805,000 | 7,790,000 | 7.790 | 1,555,000 | 0.173 | 1,200,000 | 0.170 |
| 25/07/2025 | 0.165 | 550.500 | 5,435,000 | 8,145,000 | 8.140 | 4,065,000 | 0.167 | 1,370,000 | 0.166 |
| 24/07/2025 | 0.176 | 557.000 | 3,640,000 | 10,840,000 | 10.840 | 1,610,000 | 0.169 | ||
| 23/07/2025 | 0.166 | 552.000 | 3,770,000 | 12,450,000 | 12.450 | 310,000 | 0.161 | 1,915,000 | 0.130 |
| 22/07/2025 | 0.117 | 526.000 | 3,660,000 | 10,845,000 | 10.850 | 95,000 | 0.114 | 1,100,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |