Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68650 UB#TENCTRC2510H (R BULL)
Nominal 
0.065 -0.002 (-2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.067 | 501.500 | 16,400,000 | 13,060,000 | 13.060 | 3,435,000 | 0.069 | 12,250,000 | 0.069 |
| 30/06/2025 | 0.078 | 503.000 | 5,610,000 | 4,245,000 | 4.250 | 2,485,000 | 0.077 | 2,625,000 | 0.078 |
| 27/06/2025 | 0.089 | 513.000 | 5,440,000 | 4,105,000 | 4.110 | 1,640,000 | 0.091 | 1,445,000 | 0.089 |
| 26/06/2025 | 0.091 | 513.000 | 5,285,000 | 4,300,000 | 4.300 | 1,500,000 | 0.089 | 2,405,000 | 0.086 |
| 25/06/2025 | 0.092 | 512.500 | 6,700,000 | 3,395,000 | 3.400 | 3,155,000 | 0.088 | 2,725,000 | 0.088 |
| 24/06/2025 | 0.084 | 509.500 | 8,895,000 | 3,825,000 | 3.820 | 3,375,000 | 0.083 | 4,575,000 | 0.082 |
| 23/06/2025 | 0.071 | 504.000 | 7,560,000 | 2,625,000 | 2.620 | 2,785,000 | 0.064 | 2,765,000 | 0.059 |
| 20/06/2025 | 0.072 | 505.500 | 5,035,000 | 2,645,000 | 2.650 | 2,765,000 | 0.068 | 1,880,000 | 0.068 |
| 19/06/2025 | 0.062 | 498.000 | 4,320,000 | 3,530,000 | 3.530 | 2,170,000 | 0.064 | 1,610,000 | 0.065 |
| 18/06/2025 | 0.080 | 508.000 | 2,995,000 | 4,090,000 | 4.090 | 1,140,000 | 0.077 | 1,685,000 | 0.076 |
| 17/06/2025 | 0.091 | 513.500 | 2,285,000 | 3,545,000 | 3.550 | 1,200,000 | 0.089 | 380,000 | 0.085 |
| 16/06/2025 | 0.087 | 509.500 | 2,665,000 | 4,365,000 | 4.370 | 1,195,000 | 0.081 | 720,000 | 0.081 |
| 13/06/2025 | 0.084 | 510.000 | 3,820,000 | 4,840,000 | 4.840 | 915,000 | 0.088 | 2,000,000 | 0.088 |
| 12/06/2025 | 0.085 | 510.000 | 990,000 | 3,755,000 | 3.750 | 130,000 | 0.086 | 745,000 | 0.087 |
| 11/06/2025 | 0.102 | 518.000 | 1,565,000 | 3,140,000 | 3.140 | 780,000 | 0.101 | 230,000 | 0.100 |
| 10/06/2025 | 0.091 | 513.500 | 2,855,000 | 3,690,000 | 3.690 | 305,000 | 0.098 | 1,290,000 | 0.096 |
| 09/06/2025 | 0.100 | 518.000 | 4,350,000 | 2,705,000 | 2.710 | 1,225,000 | 0.103 | 1,920,000 | 0.106 |
| 06/06/2025 | 0.093 | 515.000 | 1,480,000 | 2,010,000 | 2.010 | 1,100,000 | 0.095 | 295,000 | 0.093 |
| 05/06/2025 | 0.096 | 515.000 | 6,050,000 | 2,815,000 | 2.810 | 3,635,000 | 0.095 | 815,000 | 0.091 |
| 04/06/2025 | 0.087 | 512.000 | 7,600,000 | 5,635,000 | 5.630 | 5,205,000 | 0.088 | 280,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |