68655 UB#ALIBARC2507K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68655 UB#ALIBARC2507K (R BULL)

Nominal

0.265 +0.024 (+9.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	108.700	0
16/04/2025	0.241	105.400	800,000	780,000	1.300	800,000	0.241
15/04/2025	0.280	109.900	50,000	1,580,000	2.630			50,000	0.290
14/04/2025	0.265	108.200	50,000	1,530,000	2.550
11/04/2025	0.229	103.000	1,270,000	1,530,000	2.550	670,000	0.245	590,000	0.211
10/04/2025	0.241	104.800	2,560,000	1,610,000	2.680	440,000	0.247	1,980,000	0.260
09/04/2025	0.238	103.600	1,450,000	70,000	0.120	600,000	0.190	460,000	0.189
08/04/2025	0.218	102.500	540,000	210,000	0.350	190,000	0.215	300,000	0.212
07/04/2025	0.196	101.300	2,290,000	100,000	0.170	840,000	0.217	870,000	0.215
03/04/2025	0.425	123.500	0	70,000	0.120
02/04/2025	0.480	130.000	0	70,000	0.120
01/04/2025	0.480	129.800	0	70,000	0.120
31/03/2025	0.475	128.000	0	70,000	0.120
28/03/2025	0.490	131.000	0	70,000	0.120
27/03/2025	0.490	130.100	0	70,000	0.120
26/03/2025	0.480	129.500	0	70,000	0.120
25/03/2025	0.470	127.700	0	70,000	0.120
24/03/2025	0.520	132.800	0	70,000	0.120
21/03/2025	0.500	130.700	0	70,000	0.120
20/03/2025	0.550	135.500	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.