68659 UB#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68659 UB#XIAMIRC2511H (R BULL)

Nominal

0.084 -0.011 (-11.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.095	44.720	320,000	1,980,000	1.650	20,000	0.095	280,000	0.093
31/10/2025	0.082	43.200	40,000	1,720,000	1.430			40,000	0.083
30/10/2025	0.090	44.160	0	1,680,000	1.400
28/10/2025	0.095	44.920	20,000	1,680,000	1.400	20,000	0.095
27/10/2025	0.104	45.800	40,000	1,700,000	1.420			40,000	0.093
24/10/2025	0.108	45.920	0	1,660,000	1.380
23/10/2025	0.113	46.740	0	1,660,000	1.380
22/10/2025	0.112	46.340	0	1,660,000	1.380
21/10/2025	0.113	46.460	80,000	1,660,000	1.380	20,000	0.127	60,000	0.113
20/10/2025	0.119	47.140	20,000	1,620,000	1.350			20,000	0.117
17/10/2025	0.108	45.960	40,000	1,600,000	1.330			40,000	0.108
16/10/2025	0.127	47.700	280,000	1,560,000	1.300	160,000	0.126	20,000	0.129
15/10/2025	0.143	49.480	220,000	1,700,000	1.420
14/10/2025	0.137	48.620	2,000,000	1,700,000	1.420
13/10/2025	0.140	49.080	4,320,000	1,700,000	1.420	1,000,000	0.140	1,260,000	0.135
10/10/2025	0.171	52.050	0	1,440,000	1.200
09/10/2025	0.184	53.350	100,000	1,440,000	1.200	100,000	0.189
08/10/2025	0.190	53.850	0	1,540,000	1.280
06/10/2025	0.190	53.850	0	1,540,000	1.280
03/10/2025	0.202	55.000	0	1,540,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.