68659 UB#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68659 UB#XIAMIRC2511H (R BULL)

Nominal

0.159 -0.004 (-2.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.163	50.950	16,180,000	6,540,000	5.450	6,880,000	0.164	5,940,000	0.157
28/02/2025	0.170	51.850	16,060,000	7,480,000	6.230	4,880,000	0.181	2,960,000	0.172
27/02/2025	0.183	53.100	44,220,000	9,400,000	7.830	9,120,000	0.189	11,780,000	0.201
26/02/2025	0.217	56.300	3,440,000	6,740,000	5.620	100,000	0.192	1,340,000	0.208
25/02/2025	0.187	53.200	6,040,000	5,500,000	4.580	2,140,000	0.182	1,920,000	0.169
24/02/2025	0.173	51.600	5,740,000	5,720,000	4.770	3,260,000	0.174	260,000	0.169
21/02/2025	0.169	51.700	2,160,000	8,720,000	7.270	680,000	0.163
20/02/2025	0.146	49.150	3,260,000	9,400,000	7.830	1,600,000	0.148
19/02/2025	0.148	49.450	12,300,000	11,000,000	9.170	6,640,000	0.142
18/02/2025	0.136	48.400	10,680,000	17,640,000	14.700	2,840,000	0.130
17/02/2025	0.104	45.150	26,020,000	20,480,000	17.070	16,940,000	0.096	1,460,000	0.100
14/02/2025	0.097	44.700	30,860,000	35,960,000	29.970	1,280,000	0.098	2,280,000	0.080
13/02/2025	0.065	41.650	32,520,000	34,960,000	29.130	13,040,000	0.086	3,640,000	0.073
12/02/2025	0.092	44.100	29,560,000	44,360,000	36.970	11,100,000	0.086	1,000,000	0.080
11/02/2025	0.077	42.550	38,860,000	54,460,000	45.380	5,220,000	0.081	16,180,000	0.083
10/02/2025	0.090	43.750	30,040,000	43,500,000	36.250	1,760,000	0.084	2,880,000	0.084
07/02/2025	0.076	42.450	77,000,000	42,380,000	35.320	23,660,000	0.071	820,000	0.076
06/02/2025	0.054	40.550	68,220,000	65,220,000	54.350	1,900,000	0.052	24,020,000	0.053
05/02/2025	0.047	39.650	40,460,000	43,100,000	35.920	1,520,000	0.041	10,580,000	0.041
04/02/2025	0.045	39.550	85,760,000	34,040,000	28.370	8,560,000	0.042	26,100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.