68659 UB#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68659 UB#XIAMIRC2511H (R BULL)

Nominal

0.232 +0.004 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.228	57.950	140,000	3,500,000	2.920	140,000	0.229
21/07/2025	0.228	57.750	100,000	3,640,000	3.030	60,000	0.224	40,000	0.219
18/07/2025	0.218	57.000	80,000	3,660,000	3.050	40,000	0.215
17/07/2025	0.212	56.150	1,100,000	3,700,000	3.080	760,000	0.215
16/07/2025	0.224	57.300	580,000	4,460,000	3.720	40,000	0.229	500,000	0.225
15/07/2025	0.224	57.650	520,000	4,000,000	3.330	500,000	0.224	20,000	0.219
14/07/2025	0.223	57.300	20,000	4,480,000	3.730			20,000	0.220
11/07/2025	0.223	57.350	0	4,460,000	3.720
10/07/2025	0.220	56.900	140,000	4,460,000	3.720	100,000	0.226	40,000	0.220
09/07/2025	0.226	57.400	20,000	4,520,000	3.770			20,000	0.228
08/07/2025	0.237	58.650	20,000	4,500,000	3.750	20,000	0.238
07/07/2025	0.222	57.300	140,000	4,520,000	3.770	40,000	0.219	100,000	0.219
04/07/2025	0.225	57.500	620,000	4,460,000	3.720	280,000	0.221	20,000	0.221
03/07/2025	0.231	58.100	3,860,000	4,720,000	3.930	2,420,000	0.236	1,020,000	0.233
02/07/2025	0.250	60.150	1,200,000	6,120,000	5.100
30/06/2025	0.248	59.950	3,160,000	6,120,000	5.100	2,860,000	0.235
27/06/2025	0.239	58.950	2,080,000	8,980,000	7.480	1,220,000	0.247
26/06/2025	0.218	56.900	3,780,000	10,200,000	8.500	560,000	0.214	300,000	0.215
25/06/2025	0.218	56.650	0	10,460,000	8.720
24/06/2025	0.218	56.900	520,000	10,460,000	8.720	40,000	0.211	360,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.