Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68659 UB#XIAMIRC2511H (R BULL)
Nominal 
0.067 +0.007 (+11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.067 | 41.950 | 22,400,000 | ||||||
| 16/04/2025 | 0.060 | 41.250 | 50,200,000 | 63,320,000 | 52.770 | 8,600,000 | 0.068 | 15,040,000 | 0.057 |
| 15/04/2025 | 0.079 | 43.100 | 27,380,000 | 56,880,000 | 47.400 | 12,420,000 | 0.076 | ||
| 14/04/2025 | 0.079 | 43.200 | 97,760,000 | 69,300,000 | 57.750 | 26,240,000 | 0.090 | 2,860,000 | 0.087 |
| 11/04/2025 | 0.095 | 44.250 | 79,120,000 | 92,680,000 | 77.230 | 11,540,000 | 0.092 | 500,000 | 0.086 |
| 10/04/2025 | 0.079 | 43.050 | 202,940,000 | 103,720,000 | 86.430 | 2,880,000 | 0.080 | 22,120,000 | 0.091 |
| 09/04/2025 | 0.073 | 41.900 | 399,580,000 | 84,480,000 | 70.400 | 15,340,000 | 0.045 | 67,740,000 | 0.053 |
| 08/04/2025 | 0.037 | 38.900 | 238,100,000 | 32,080,000 | 26.730 | 20,880,000 | 0.029 | 28,060,000 | 0.037 |
| 07/04/2025 | 0.010 | 36.450 | 81,680,000 | 24,900,000 | 20.750 | 17,940,000 | 0.021 | 37,820,000 | 0.049 |
| 03/04/2025 | 0.113 | 45.900 | 4,900,000 | 5,020,000 | 4.180 | 920,000 | 0.091 | 2,380,000 | 0.108 |
| 02/04/2025 | 0.100 | 44.550 | 1,860,000 | 3,560,000 | 2.970 | 520,000 | 0.104 | 1,220,000 | 0.109 |
| 01/04/2025 | 0.116 | 46.500 | 0 | 2,860,000 | 2.380 | ||||
| 31/03/2025 | 0.148 | 49.200 | 0 | 2,860,000 | 2.380 | ||||
| 28/03/2025 | 0.164 | 51.050 | 80,000 | 2,860,000 | 2.380 | 40,000 | 0.158 | ||
| 27/03/2025 | 0.172 | 51.700 | 3,020,000 | 2,900,000 | 2.420 | 1,520,000 | 0.183 | 1,420,000 | 0.179 |
| 26/03/2025 | 0.195 | 53.950 | 1,100,000 | 3,000,000 | 2.500 | 1,100,000 | 0.195 | ||
| 25/03/2025 | 0.191 | 53.400 | 840,000 | 4,100,000 | 3.420 | 400,000 | 0.194 | ||
| 24/03/2025 | 0.223 | 57.000 | 1,000,000 | 4,500,000 | 3.750 | 640,000 | 0.216 | ||
| 21/03/2025 | 0.199 | 54.700 | 700,000 | 5,140,000 | 4.280 | 600,000 | 0.206 | ||
| 20/03/2025 | 0.221 | 56.500 | 2,300,000 | 5,740,000 | 4.780 | 580,000 | 0.231 | 1,680,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |