68661 UB#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68661 UB#PINANRC2710N (R BULL)

Nominal

0.143 +0.007 (+5.147%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.136	53.500	0	360,000	0.450
21/07/2025	0.135	53.400	0	360,000	0.450
18/07/2025	0.132	52.850	590,000	360,000	0.450	590,000	0.124
17/07/2025	0.118	51.500	305,000	950,000	1.190	305,000	0.117
16/07/2025	0.124	51.850	0	1,255,000	1.570
15/07/2025	0.128	52.600	925,000	1,255,000	1.570	30,000	0.140	895,000	0.125
14/07/2025	0.136	53.050	625,000	390,000	0.490	625,000	0.135
11/07/2025	0.134	52.850	820,000	1,015,000	1.270	165,000	0.135	655,000	0.135
10/07/2025	0.120	51.650	370,000	525,000	0.660	300,000	0.113	30,000	0.120
09/07/2025	0.100	49.500	890,000	795,000	0.990	580,000	0.110	310,000	0.101
08/07/2025	0.110	50.700	0	1,065,000	1.330
07/07/2025	0.102	49.700	580,000	1,065,000	1.330			580,000	0.101
04/07/2025	0.105	50.050	1,155,000	485,000	0.610	875,000	0.102	230,000	0.095
03/07/2025	0.105	50.100	1,785,000	1,130,000	1.410	1,555,000	0.107	225,000	0.105
02/07/2025	0.107	50.250	0	2,460,000	3.080
30/06/2025	0.103	49.850	420,000	2,460,000	3.080			420,000	0.106
27/06/2025	0.109	50.400	2,795,000	2,040,000	2.550			1,045,000	0.114
26/06/2025	0.115	51.050	95,000	995,000	1.240			95,000	0.116
25/06/2025	0.120	51.450	955,000	900,000	1.120	705,000	0.112	50,000	0.119
24/06/2025	0.105	49.950	820,000	1,555,000	1.940	320,000	0.099	500,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.