68661 UB#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68661 UB#PINANRC2710N (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.167	56.550	0	0	0.000
31/10/2025	0.167	56.150	0	0	0.000
30/10/2025	0.173	57.100	0	0	0.000
28/10/2025	0.162	56.150	0	0	0.000
27/10/2025	0.161	56.000	0	0	0.000
24/10/2025	0.157	55.650	0	0	0.000
23/10/2025	0.157	55.550	0	0	0.000
22/10/2025	0.157	55.500	0	0	0.000
21/10/2025	0.160	55.900	0	0	0.000
20/10/2025	0.144	54.300	0	0	0.000
17/10/2025	0.140	53.700	0	0	0.000
16/10/2025	0.158	55.500	0	0	0.000
15/10/2025	0.151	54.750	0	0	0.000
14/10/2025	0.136	53.000	710,000	0	0.000	710,000	0.138
13/10/2025	0.129	52.450	910,000	710,000	0.890			710,000	0.129
10/10/2025	0.142	53.900	0	0	0.000
09/10/2025	0.139	53.500	0	0	0.000
08/10/2025	0.134	52.750	0	0	0.000
06/10/2025	0.137	53.250	0	0	0.000
03/10/2025	0.135	52.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.