68664 UB#HSI RC27093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68664 UB#HSI RC27093 (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.315	23,006.270	0	20,000	0.010
28/02/2025	0.305	22,941.320	20,000	20,000	0.010			20,000	0.320
27/02/2025	0.390	23,718.290	0	0	0.000
26/02/2025	0.390	23,787.930	0	0	0.000
25/02/2025	0.325	23,034.020	0	0	0.000
24/02/2025	0.365	23,341.610	0	0	0.000
21/02/2025	0.365	23,477.920	0	0	0.000
20/02/2025	0.280	22,576.980	10,000	0	0.000	10,000	0.275
19/02/2025	0.315	22,944.240	20,000	10,000	0.010	10,000	0.315	10,000	0.315
18/02/2025	0.315	22,976.810	10,000	10,000	0.010	10,000	0.305
17/02/2025	0.280	22,616.230	20,000	20,000	0.010			20,000	0.293
14/02/2025	0.280	22,620.330	70,000	0	0.000	70,000	0.269
13/02/2025	0.204	21,814.370	1,520,000	70,000	0.030	990,000	0.244	530,000	0.229
12/02/2025	0.209	21,857.920	1,280,000	530,000	0.270	870,000	0.185	410,000	0.189
11/02/2025	0.159	21,294.860	1,270,000	990,000	0.500	960,000	0.174	280,000	0.170
10/02/2025	0.174	21,521.980	3,130,000	1,670,000	0.830	2,890,000	0.160	140,000	0.163
07/02/2025	0.137	21,133.540	8,780,000	4,420,000	2.210	5,980,000	0.126	760,000	0.129
06/02/2025	0.114	20,891.620	63,190,000	9,640,000	4.820	9,290,000	0.100	9,710,000	0.094
05/02/2025	0.089	20,597.090	84,780,000	9,220,000	4.610	12,720,000	0.090	14,120,000	0.085
04/02/2025	0.109	20,789.960	115,750,000	7,820,000	3.910	14,040,000	0.092	19,330,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.