68664 UB#POMRTRP2807F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68664 UB#POMRTRP2807F (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.305	221.600	0	3,050,000	3.050
30/10/2025	0.295	229.800	0	3,050,000	3.050
28/10/2025	0.295	228.200	0	3,050,000	3.050
27/10/2025	0.290	233.400	0	3,050,000	3.050
24/10/2025	0.290	230.400	0	3,050,000	3.050
23/10/2025	0.290	232.400	450,000	3,050,000	3.050	250,000	0.290
22/10/2025	0.245	256.400	80,000	3,300,000	3.300
21/10/2025	0.255	250.400	210,000	3,300,000	3.300
20/10/2025	0.220	272.400	2,710,000	3,300,000	3.300	1,580,000	0.212	1,130,000	0.215
17/10/2025	0.215	275.400	15,880,000	3,750,000	3.750	5,870,000	0.197	9,250,000	0.199
16/10/2025	0.193	288.200	1,850,000	370,000	0.370	1,570,000	0.198	280,000	0.198
15/10/2025	0.218	273.000	1,230,000	1,660,000	1.660	1,190,000	0.217
14/10/2025	0.235	263.000	10,000	2,850,000	2.850
13/10/2025	0.242	261.000	330,000	2,850,000	2.850
10/10/2025	0.242	259.600	3,550,000	2,850,000	2.850	490,000	0.224	3,060,000	0.223
09/10/2025	0.241	262.400	0	280,000	0.280
08/10/2025	0.255	254.800	0	280,000	0.280
06/10/2025	0.255	256.400	0	280,000	0.280
03/10/2025	0.255	254.800	1,740,000	280,000	0.280	1,740,000	0.255
02/10/2025	0.250	254.000	2,380,000	2,020,000	2.020	700,000	0.224	1,680,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.