68667 UB#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68667 UB#HSBC RC2804A (R BULL)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.187	108.300	0	1,916,000	2.400
31/10/2025	0.186	108.100	0	1,916,000	2.400
30/10/2025	0.186	108.000	112,000	1,916,000	2.400	112,000	0.191
28/10/2025	0.163	106.500	4,004,000	2,028,000	2.540	3,696,000	0.155
27/10/2025	0.129	102.000	2,300,000	5,724,000	7.160			2,300,000	0.129
24/10/2025	0.144	103.100	8,000	3,424,000	4.280	8,000	0.141
23/10/2025	0.140	102.700	0	3,432,000	4.290
22/10/2025	0.140	102.500	0	3,432,000	4.290
21/10/2025	0.142	102.400	100,000	3,432,000	4.290
20/10/2025	0.139	102.100	216,000	3,432,000	4.290			216,000	0.141
17/10/2025	0.128	100.900	1,800,000	3,216,000	4.020			1,424,000	0.132
16/10/2025	0.144	102.900	820,000	1,792,000	2.240			820,000	0.139
15/10/2025	0.149	103.500	0	972,000	1.210
14/10/2025	0.137	101.900	508,000	972,000	1.210	500,000	0.135	8,000	0.148
13/10/2025	0.140	102.600	700,000	1,464,000	1.830			364,000	0.133
10/10/2025	0.151	103.500	680,000	1,100,000	1.380	312,000	0.151	368,000	0.147
09/10/2025	0.159	104.000	3,240,000	1,044,000	1.310	728,000	0.153	1,500,000	0.149
08/10/2025	0.216	110.600	0	272,000	0.340
06/10/2025	0.218	110.900	224,000	272,000	0.340	224,000	0.225
03/10/2025	0.210	109.900	0	496,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.