68669 UB#XIAMIRC2511O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68669 UB#XIAMIRC2511O (R BULL)

Nominal

0.122 +0.002 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2025	0.120	53.250	760,000	4,440,000	3.700			640,000	0.110
12/08/2025	0.107	51.700	1,900,000	3,800,000	3.170	1,080,000	0.091	800,000	0.092
11/08/2025	0.097	50.800	7,500,000	4,080,000	3.400	2,980,000	0.098	4,020,000	0.099
08/08/2025	0.101	51.250	5,320,000	3,040,000	2.530	1,440,000	0.102	3,160,000	0.104
07/08/2025	0.108	51.850	6,400,000	1,320,000	1.100	2,740,000	0.107	3,600,000	0.107
06/08/2025	0.131	54.000	0	460,000	0.380
05/08/2025	0.132	54.300	0	460,000	0.380
04/08/2025	0.134	54.550	0	460,000	0.380
01/08/2025	0.123	53.400	20,000	460,000	0.380			20,000	0.128
31/07/2025	0.122	53.150	0	440,000	0.370
30/07/2025	0.136	54.750	0	440,000	0.370
29/07/2025	0.144	55.300	0	440,000	0.370
28/07/2025	0.158	56.800	0	440,000	0.370
25/07/2025	0.164	57.400	20,000	440,000	0.370			20,000	0.164
24/07/2025	0.172	58.450	40,000	420,000	0.350			40,000	0.172
23/07/2025	0.172	58.400	0	380,000	0.320
22/07/2025	0.167	57.950	0	380,000	0.320
21/07/2025	0.167	57.750	0	380,000	0.320
18/07/2025	0.159	57.000	0	380,000	0.320
17/07/2025	0.153	56.150	40,000	380,000	0.320			40,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.