68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.245	29.260	122,500	1,120,000	1.870			122,500	0.244
16/09/2025	0.237	28.980	2,147,500	997,500	1.660	897,500	0.235	675,000	0.238
15/09/2025	0.241	29.080	490,000	1,220,000	2.030	262,500	0.247	100,000	0.245
12/09/2025	0.245	29.300	710,000	1,382,500	2.300	237,500	0.250	282,500	0.246
11/09/2025	0.255	29.600	190,000	1,337,500	2.230			190,000	0.248
10/09/2025	0.244	29.240	762,500	1,147,500	1.910	250,000	0.242	512,500	0.239
09/09/2025	0.235	28.860	452,500	885,000	1.470	122,500	0.232	302,500	0.235
08/09/2025	0.214	27.920	262,500	705,000	1.180	240,000	0.214
05/09/2025	0.219	28.100	262,500	945,000	1.570	262,500	0.210
04/09/2025	0.210	27.540	1,335,000	1,207,500	2.010	652,500	0.208	577,500	0.212
03/09/2025	0.212	27.660	2,515,000	1,282,500	2.140	1,130,000	0.217	1,242,500	0.215
02/09/2025	0.227	28.480	957,500	1,170,000	1.950	415,000	0.222	542,500	0.223
01/09/2025	0.232	28.680	137,500	1,042,500	1.740
29/08/2025	0.230	28.620	2,177,500	1,042,500	1.740	850,000	0.242	1,185,000	0.240
28/08/2025	0.249	29.360	1,107,500	707,500	1.180	615,000	0.244	485,000	0.245
27/08/2025	0.234	28.960	3,497,500	837,500	1.400	1,765,000	0.246	1,667,500	0.242
26/08/2025	0.265	30.200	840,000	935,000	1.560	660,000	0.273
25/08/2025	0.270	30.840	842,500	1,595,000	2.660	377,500	0.273	465,000	0.275
22/08/2025	0.280	31.060	620,000	1,507,500	2.510	50,000	0.285	570,000	0.280
21/08/2025	0.285	31.060	0	987,500	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.