68676 CI#HSI RC2806I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68676 CI#HSI RC2806I (R BULL)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	0	0	0.000
28/02/2025	0.320	22,941.320	0	0	0.000
27/02/2025	0.400	23,718.290	0	0	0.000
26/02/2025	0.400	23,787.930	0	0	0.000
25/02/2025	0.340	23,034.020	0	0	0.000
24/02/2025	0.370	23,341.610	0	0	0.000
21/02/2025	0.370	23,477.920	0	0	0.000
20/02/2025	0.300	22,576.980	0	0	0.000
19/02/2025	0.320	22,944.240	0	0	0.000
18/02/2025	0.320	22,976.810	0	0	0.000
17/02/2025	0.285	22,616.230	0	0	0.000
14/02/2025	0.285	22,620.330	50,000	0	0.000	50,000	0.259
13/02/2025	0.207	21,814.370	220,000	50,000	0.030	200,000	0.265	20,000	0.228
12/02/2025	0.213	21,857.920	380,000	230,000	0.120	230,000	0.195	150,000	0.193
11/02/2025	0.157	21,294.860	250,000	310,000	0.160	100,000	0.171	150,000	0.171
10/02/2025	0.178	21,521.980	12,420,000	260,000	0.130	6,540,000	0.170	5,170,000	0.167
07/02/2025	0.138	21,133.540	33,870,000	1,630,000	0.820	15,140,000	0.131	13,760,000	0.127
06/02/2025	0.112	20,891.620	85,350,000	3,010,000	1.510	28,530,000	0.096	23,980,000	0.094
05/02/2025	0.083	20,597.090	477,310,000	7,560,000	3.780	158,950,000	0.080	161,730,000	0.080
04/02/2025	0.106	20,789.960	2,423,020,000	4,780,000	2.390	1,155,150,000	0.081	1,159,930,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.