Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68680 SG#LIAUTRC2504C (R BULL)
Nominal 
0.285 +0.015 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 89.650 | 0 | ||||||
| 16/04/2025 | 0.270 | 86.800 | 0 | 860,000 | 1.433 | ||||
| 15/04/2025 | 0.300 | 90.350 | 760,000 | 860,000 | 1.433 | 760,000 | 0.301 | ||
| 14/04/2025 | 0.330 | 92.800 | 100,000 | 1,620,000 | 2.700 | ||||
| 11/04/2025 | 0.305 | 90.150 | 490,000 | 1,620,000 | 2.700 | 290,000 | 0.310 | ||
| 10/04/2025 | 0.260 | 85.400 | 2,190,000 | 1,330,000 | 2.217 | 1,280,000 | 0.254 | 910,000 | 0.250 |
| 09/04/2025 | 0.219 | 81.450 | 2,440,000 | 1,700,000 | 2.833 | 740,000 | 0.210 | 1,700,000 | 0.197 |
| 08/04/2025 | 0.211 | 81.200 | 340,000 | 740,000 | 1.233 | 200,000 | 0.209 | 140,000 | 0.211 |
| 07/04/2025 | 0.204 | 80.100 | 0 | 800,000 | 1.333 | ||||
| 03/04/2025 | 0.385 | 97.500 | 0 | 800,000 | 1.333 | ||||
| 02/04/2025 | 0.400 | 100.200 | 0 | 800,000 | 1.333 | ||||
| 01/04/2025 | 0.400 | 99.000 | 0 | 800,000 | 1.333 | ||||
| 31/03/2025 | 0.400 | 99.050 | 0 | 800,000 | 1.333 | ||||
| 28/03/2025 | 0.405 | 99.600 | 0 | 800,000 | 1.333 | ||||
| 27/03/2025 | 0.420 | 103.200 | 0 | 800,000 | 1.333 | ||||
| 26/03/2025 | 0.415 | 102.700 | 0 | 800,000 | 1.333 | ||||
| 25/03/2025 | 0.410 | 100.000 | 0 | 800,000 | 1.333 | ||||
| 24/03/2025 | 0.445 | 105.200 | 0 | 800,000 | 1.333 | ||||
| 21/03/2025 | 0.430 | 101.300 | 0 | 800,000 | 1.333 | ||||
| 20/03/2025 | 0.475 | 106.300 | 0 | 800,000 | 1.333 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |