68681 UB#HSI RC2808W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68681 UB#HSI RC2808W (R BULL)

Nominal

0.158 -0.004 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.162	26,158.360	1,030,000	500,000	0.250	830,000	0.154	200,000	0.145
31/10/2025	0.143	25,906.650	650,000	1,130,000	0.560			650,000	0.155
30/10/2025	0.176	26,282.690	720,000	480,000	0.240	220,000	0.199	500,000	0.177
28/10/2025	0.175	26,346.140	200,000	200,000	0.100			200,000	0.181
27/10/2025	0.184	26,433.700	0	0	0.000
24/10/2025	0.160	26,160.150	0	0	0.000
23/10/2025	0.135	25,967.980	0	0	0.000
22/10/2025	0.125	25,781.770	0	0	0.000
21/10/2025	0.151	26,027.550	0	0	0.000
20/10/2025	0.130	25,858.830	500,000	0	0.000	300,000	0.127	200,000	0.119
17/10/2025	0.067	25,247.100	560,000	100,000	0.050	230,000	0.082	330,000	0.096
16/10/2025	0.132	25,888.510	660,000	0	0.000	660,000	0.128
15/10/2025	0.132	25,910.600	2,810,000	660,000	0.330	1,730,000	0.117	1,080,000	0.115
14/10/2025	0.086	25,441.350	14,260,000	1,310,000	0.660	8,290,000	0.117	5,490,000	0.105
13/10/2025	0.126	25,889.480	41,560,000	4,110,000	2.050	16,430,000	0.111	20,540,000	0.111
10/10/2025	0.175	26,290.320	0	0	0.000
09/10/2025	0.217	26,752.590	0	0	0.000
08/10/2025	0.228	26,829.460	0	0	0.000
06/10/2025	0.241	26,957.770	0	0	0.000
03/10/2025	0.260	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.