68685 HS#HSI RC2708O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68685 HS#HSI RC2708O (R BULL)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.310	23,006.270	0	30,000	0.020
28/02/2025	0.305	22,941.320	140,000	30,000	0.020	80,000	0.313	60,000	0.343
27/02/2025	0.380	23,718.290	50,000	50,000	0.030			50,000	0.380
26/02/2025	0.385	23,787.930	100,000	0	0.000	100,000	0.370
25/02/2025	0.320	23,034.020	100,000	100,000	0.050	50,000	0.325	50,000	0.305
24/02/2025	0.350	23,341.610	100,000	100,000	0.050			100,000	0.350
21/02/2025	0.355	23,477.920	290,000	0	0.000	290,000	0.344
20/02/2025	0.280	22,576.980	280,000	290,000	0.150			280,000	0.290
19/02/2025	0.310	22,944.240	0	10,000	0.010
18/02/2025	0.315	22,976.810	20,000	10,000	0.010	20,000	0.315
17/02/2025	0.280	22,616.230	40,000	30,000	0.020	20,000	0.295	20,000	0.275
14/02/2025	0.270	22,620.330	20,000	30,000	0.020	10,000	0.250	10,000	0.230
13/02/2025	0.191	21,814.370	250,000	30,000	0.020	220,000	0.242	30,000	0.210
12/02/2025	0.199	21,857.920	3,390,000	220,000	0.110	2,270,000	0.179	110,000	0.177
11/02/2025	0.146	21,294.860	4,530,000	2,380,000	1.190	600,000	0.164	760,000	0.159
10/02/2025	0.166	21,521.980	11,270,000	2,220,000	1.110	4,170,000	0.156	3,170,000	0.159
07/02/2025	0.129	21,133.540	8,860,000	3,220,000	1.610	2,710,000	0.124	3,310,000	0.128
06/02/2025	0.106	20,891.620	23,760,000	2,620,000	1.310	5,390,000	0.088	720,000	0.093
05/02/2025	0.078	20,597.090	27,550,000	7,290,000	3.650	1,910,000	0.080	6,410,000	0.078
04/02/2025	0.100	20,789.960	154,850,000	2,790,000	1.400	53,850,000	0.079	56,640,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.