68686 HS#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68686 HS#HSI RC2708Z (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.280	23,006.270	0	100,000	0.050
28/02/2025	0.280	22,941.320	0	100,000	0.050
27/02/2025	0.360	23,718.290	0	100,000	0.050
26/02/2025	0.360	23,787.930	0	100,000	0.050
25/02/2025	0.295	23,034.020	0	100,000	0.050
24/02/2025	0.330	23,341.610	0	100,000	0.050
21/02/2025	0.335	23,477.920	0	100,000	0.050
20/02/2025	0.255	22,576.980	0	100,000	0.050
19/02/2025	0.285	22,944.240	30,000	100,000	0.050	30,000	0.285
18/02/2025	0.285	22,976.810	0	130,000	0.070
17/02/2025	0.255	22,616.230	90,000	130,000	0.070	60,000	0.275	30,000	0.255
14/02/2025	0.249	22,620.330	120,000	160,000	0.080	60,000	0.210	60,000	0.242
13/02/2025	0.170	21,814.370	530,000	160,000	0.080	330,000	0.200	200,000	0.188
12/02/2025	0.176	21,857.920	1,110,000	290,000	0.150	630,000	0.159	240,000	0.154
11/02/2025	0.122	21,294.860	4,700,000	680,000	0.340	2,350,000	0.134	510,000	0.143
10/02/2025	0.142	21,521.980	2,390,000	2,520,000	1.260	140,000	0.137	510,000	0.131
07/02/2025	0.105	21,133.540	48,110,000	2,150,000	1.080	8,590,000	0.099	1,300,000	0.097
06/02/2025	0.081	20,891.620	109,800,000	9,440,000	4.720	12,010,000	0.068	4,330,000	0.064
05/02/2025	0.054	20,597.090	2,635,940,000	17,120,000	8.560	1,239,460,000	0.043	1,251,830,000	0.043
04/02/2025	0.077	20,789.960	176,300,000	4,750,000	2.380	67,820,000	0.055	72,570,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.