68696 SG#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68696 SG#HSI RC2711V (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.260	24,325.400	0	0	0.000
25/06/2025	0.265	24,474.670	0	0	0.000
24/06/2025	0.242	24,177.070	100,000	0	0.000	100,000	0.228
23/06/2025	0.194	23,689.130	20,000	100,000	0.050	20,000	0.193
20/06/2025	0.172	23,530.480	530,000	120,000	0.060	290,000	0.166	240,000	0.165
19/06/2025	0.151	23,237.740	170,000	170,000	0.085			170,000	0.155
18/06/2025	0.197	23,710.690	0	0	0.000
17/06/2025	0.223	23,980.300	90,000	0	0.000	90,000	0.216
16/06/2025	0.234	24,060.990	0	90,000	0.045
13/06/2025	0.211	23,892.560	0	90,000	0.045
12/06/2025	0.230	24,035.380	0	90,000	0.045
11/06/2025	0.255	24,366.940	0	90,000	0.045
10/06/2025	0.236	24,162.870	90,000	90,000	0.045			90,000	0.235
09/06/2025	0.236	24,181.430	60,000	0	0.000	60,000	0.222
06/06/2025	0.205	23,792.540	60,000	60,000	0.030			60,000	0.206
05/06/2025	0.209	23,906.970	0	0	0.000
04/06/2025	0.182	23,654.030	0	0	0.000
03/06/2025	0.168	23,512.490	0	0	0.000
02/06/2025	0.132	23,157.970	900,000	0	0.000	450,000	0.095	450,000	0.097
30/05/2025	0.147	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.