68704 SG#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68704 SG#HSI RC28032 (R BULL)

Nominal

0.141 -0.017 (-10.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.158	26,158.360	0	50,000	0.025
31/10/2025	0.140	25,906.650	50,000	50,000	0.025			50,000	0.145
30/10/2025	0.172	26,282.690	100,000	0	0.000	50,000	0.172	50,000	0.161
28/10/2025	0.175	26,346.140	0	0	0.000
27/10/2025	0.184	26,433.700	0	0	0.000
24/10/2025	0.159	26,160.150	0	0	0.000
23/10/2025	0.133	25,967.980	0	0	0.000
22/10/2025	0.122	25,781.770	0	0	0.000
21/10/2025	0.149	26,027.550	0	0	0.000
20/10/2025	0.129	25,858.830	0	0	0.000
17/10/2025	0.066	25,247.100	0	0	0.000
16/10/2025	0.131	25,888.510	0	0	0.000
15/10/2025	0.131	25,910.600	0	0	0.000
14/10/2025	0.085	25,441.350	400,000	0	0.000	200,000	0.119	200,000	0.130
13/10/2025	0.124	25,889.480	400,000	0	0.000	200,000	0.112	200,000	0.096
10/10/2025	0.173	26,290.320	0	0	0.000
09/10/2025	0.218	26,752.590	0	0	0.000
08/10/2025	0.228	26,829.460	0	0	0.000
06/10/2025	0.240	26,957.770	0	0	0.000
03/10/2025	0.260	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.