68705 CT#HSI RC26099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68705 CT#HSI RC26099 (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.285	23,006.270	0	100,000	0.070
28/02/2025	0.285	22,941.320	0	100,000	0.070
27/02/2025	0.360	23,718.290	0	100,000	0.070
26/02/2025	0.360	23,787.930	0	100,000	0.070
25/02/2025	0.300	23,034.020	0	100,000	0.070
24/02/2025	0.330	23,341.610	0	100,000	0.070
21/02/2025	0.330	23,477.920	0	100,000	0.070
20/02/2025	0.260	22,576.980	0	100,000	0.070
19/02/2025	0.285	22,944.240	0	100,000	0.070
18/02/2025	0.285	22,976.810	0	100,000	0.070
17/02/2025	0.249	22,616.230	0	100,000	0.070
14/02/2025	0.249	22,620.330	0	100,000	0.070
13/02/2025	0.174	21,814.370	50,000	100,000	0.070	50,000	0.195
12/02/2025	0.180	21,857.920	1,120,000	150,000	0.100	770,000	0.156	350,000	0.149
11/02/2025	0.128	21,294.860	2,540,000	570,000	0.380	1,330,000	0.147	1,210,000	0.141
10/02/2025	0.146	21,521.980	17,520,000	690,000	0.460	6,150,000	0.141	6,230,000	0.137
07/02/2025	0.108	21,133.540	20,480,000	610,000	0.410	8,060,000	0.098	2,720,000	0.087
06/02/2025	0.085	20,891.620	406,290,000	5,950,000	3.970	173,230,000	0.059	173,290,000	0.059
05/02/2025	0.055	20,597.090	129,590,000	5,890,000	3.930	40,370,000	0.054	44,970,000	0.055
04/02/2025	0.079	20,789.960	51,020,000	1,290,000	0.860	19,650,000	0.050	20,940,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.