Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68711 CT#TENCTRC2507H (R BULL)
Nominal 
0.207 +0.013 (+6.701%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.194 | 483.200 | 16,880,000 | 2,575,000 | 2.860 | 8,200,000 | 0.198 | 7,035,000 | 0.198 |
| 28/02/2025 | 0.183 | 478.600 | 3,605,000 | 3,740,000 | 4.160 | 1,210,000 | 0.202 | 1,705,000 | 0.200 |
| 27/02/2025 | 0.216 | 495.400 | 11,165,000 | 3,245,000 | 3.610 | 5,070,000 | 0.230 | 5,360,000 | 0.230 |
| 26/02/2025 | 0.229 | 501.500 | 5,540,000 | 2,955,000 | 3.280 | 2,800,000 | 0.227 | 2,040,000 | 0.229 |
| 25/02/2025 | 0.193 | 484.800 | 19,645,000 | 3,715,000 | 4.130 | 10,350,000 | 0.194 | 8,270,000 | 0.195 |
| 24/02/2025 | 0.221 | 497.200 | 57,135,000 | 5,795,000 | 6.440 | 29,970,000 | 0.231 | 17,945,000 | 0.236 |
| 21/02/2025 | 0.255 | 517.000 | 23,220,000 | 17,820,000 | 19.800 | 13,375,000 | 0.245 | 6,345,000 | 0.241 |
| 20/02/2025 | 0.196 | 486.800 | 27,545,000 | 24,850,000 | 27.610 | 4,435,000 | 0.199 | 18,985,000 | 0.203 |
| 19/02/2025 | 0.219 | 497.800 | 2,955,000 | 10,300,000 | 11.440 | 2,555,000 | 0.219 | 150,000 | 0.223 |
| 18/02/2025 | 0.231 | 503.500 | 24,755,000 | 12,705,000 | 14.120 | 8,070,000 | 0.230 | 10,535,000 | 0.235 |
| 17/02/2025 | 0.210 | 493.600 | 49,760,000 | 10,240,000 | 11.380 | 16,300,000 | 0.226 | 12,110,000 | 0.223 |
| 14/02/2025 | 0.170 | 474.800 | 35,195,000 | 14,430,000 | 16.030 | 8,145,000 | 0.143 | 13,065,000 | 0.142 |
| 13/02/2025 | 0.101 | 442.000 | 23,745,000 | 9,510,000 | 10.570 | 10,965,000 | 0.128 | 8,240,000 | 0.135 |
| 12/02/2025 | 0.112 | 444.200 | 16,840,000 | 12,235,000 | 13.590 | 4,205,000 | 0.097 | 7,425,000 | 0.097 |
| 11/02/2025 | 0.078 | 427.400 | 13,125,000 | 9,015,000 | 10.020 | 7,125,000 | 0.092 | 1,955,000 | 0.087 |
| 10/02/2025 | 0.100 | 437.000 | 19,630,000 | 14,185,000 | 15.760 | 6,970,000 | 0.097 | 5,125,000 | 0.097 |
| 07/02/2025 | 0.080 | 428.200 | 32,725,000 | 16,030,000 | 17.810 | 11,355,000 | 0.080 | 3,760,000 | 0.079 |
| 06/02/2025 | 0.063 | 420.400 | 24,640,000 | 23,625,000 | 26.250 | 250,000 | 0.059 | 6,985,000 | 0.058 |
| 05/02/2025 | 0.060 | 417.800 | 50,100,000 | 16,890,000 | 18.770 | 6,075,000 | 0.057 | 12,425,000 | 0.053 |
| 04/02/2025 | 0.067 | 420.800 | 26,955,000 | 10,540,000 | 11.710 | 840,000 | 0.053 | 11,380,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |