68715 SG#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68715 SG#HSI RC2711W (R BULL)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.305	25,143.050	0	10,060,000	5.030
17/07/2026	0.255	24,562.240	0	10,060,000	5.030
16/07/2026	0.310	25,008.600	90,000	10,060,000	5.030	90,000	0.315
15/07/2026	0.275	24,681.100	1,100,000	10,150,000	5.075	1,100,000	0.279
14/07/2026	0.238	24,340.730	20,000	11,250,000	5.625	10,000	0.232
13/07/2026	0.222	24,213.720	20,000	11,260,000	5.630	20,000	0.217
10/07/2026	0.219	24,175.120	0	11,280,000	5.640
09/07/2026	0.205	24,030.180	770,000	11,280,000	5.640	770,000	0.207
08/07/2026	0.221	24,199.460	2,990,000	12,050,000	6.025	2,140,000	0.202
07/07/2026	0.149	23,496.890	10,000	14,190,000	7.095	10,000	0.159
06/07/2026	0.157	23,616.320	110,000	14,200,000	7.100	110,000	0.157
03/07/2026	0.135	23,350.030	1,880,000	14,310,000	7.155	1,510,000	0.143	370,000	0.143
02/07/2026	0.102	23,055.030	1,810,000	15,450,000	7.725	910,000	0.117	330,000	0.105
30/06/2026	0.087	22,881.020	6,850,000	16,030,000	8.015	3,210,000	0.079	1,340,000	0.077
29/06/2026	0.098	23,026.680	5,380,000	17,900,000	8.950	400,000	0.093	460,000	0.078
26/06/2026	0.064	22,671.860	13,930,000	17,840,000	8.920	2,730,000	0.058	4,690,000	0.064
25/06/2026	0.109	23,076.910	4,670,000	15,880,000	7.940	2,160,000	0.105	1,870,000	0.107
24/06/2026	0.141	23,412.180	1,020,000	16,170,000	8.085	480,000	0.145	540,000	0.139
23/06/2026	0.133	23,336.280	1,520,000	16,110,000	8.055	320,000	0.154	1,190,000	0.152
22/06/2026	0.181	23,768.520	1,970,000	15,240,000	7.620	1,200,000	0.173	770,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.