68715 SG#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68715 SG#HSI RC2711W (R BULL)

Nominal

0.217 -0.005 (-2.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.222	24,325.400	100,000	40,980,000	20.490			100,000	0.222
25/06/2025	0.235	24,474.670	520,000	40,880,000	20.440	330,000	0.231	190,000	0.226
24/06/2025	0.207	24,177.070	340,000	41,020,000	20.510	230,000	0.200	110,000	0.203
23/06/2025	0.158	23,689.130	80,000	41,140,000	20.570	80,000	0.126
20/06/2025	0.136	23,530.480	930,000	41,220,000	20.610	660,000	0.133	270,000	0.132
19/06/2025	0.115	23,237.740	680,000	41,610,000	20.805	120,000	0.122	560,000	0.123
18/06/2025	0.162	23,710.690	0	41,170,000	20.585
17/06/2025	0.188	23,980.300	130,000	41,170,000	20.585			130,000	0.191
16/06/2025	0.199	24,060.990	50,000	41,040,000	20.520	50,000	0.186
13/06/2025	0.174	23,892.560	50,000	41,090,000	20.545			50,000	0.173
12/06/2025	0.195	24,035.380	0	41,040,000	20.520
11/06/2025	0.226	24,366.940	270,000	41,040,000	20.520	140,000	0.223	130,000	0.227
10/06/2025	0.201	24,162.870	230,000	41,050,000	20.525	230,000	0.201
09/06/2025	0.200	24,181.430	240,000	41,280,000	20.640	90,000	0.198	150,000	0.190
06/06/2025	0.168	23,792.540	860,000	41,220,000	20.610	630,000	0.169	230,000	0.170
05/06/2025	0.173	23,906.970	2,010,000	41,620,000	20.810	1,630,000	0.171	380,000	0.163
04/06/2025	0.146	23,654.030	17,360,000	42,870,000	21.435	13,460,000	0.143	3,420,000	0.148
03/06/2025	0.132	23,512.490	21,160,000	52,910,000	26.455	11,880,000	0.126	1,300,000	0.127
02/06/2025	0.097	23,157.970	91,270,000	63,490,000	31.745	21,890,000	0.069	42,800,000	0.066
30/05/2025	0.110	23,289.770	1,780,000	42,580,000	21.290	810,000	0.113	920,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.