68731 BP#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68731 BP#HSI RC2811P (R BULL)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	23,006.270	0	30,000	0.020
28/02/2025	0.270	22,941.320	0	30,000	0.020
27/02/2025	0.340	23,718.290	30,000	30,000	0.020			30,000	0.340
26/02/2025	0.345	23,787.930	0	0	0.000
25/02/2025	0.285	23,034.020	0	0	0.000
24/02/2025	0.320	23,341.610	0	0	0.000
21/02/2025	0.320	23,477.920	0	0	0.000
20/02/2025	0.243	22,576.980	0	0	0.000
19/02/2025	0.275	22,944.240	0	0	0.000
18/02/2025	0.275	22,976.810	30,000	0	0.000	30,000	0.270
17/02/2025	0.245	22,616.230	120,000	30,000	0.020	120,000	0.275
14/02/2025	0.243	22,620.330	2,010,000	150,000	0.100	1,030,000	0.228	980,000	0.226
13/02/2025	0.170	21,814.370	140,000	200,000	0.133	40,000	0.191	90,000	0.210
12/02/2025	0.173	21,857.920	21,480,000	150,000	0.100	10,890,000	0.164	10,060,000	0.162
11/02/2025	0.122	21,294.860	590,000	980,000	0.653	20,000	0.138	570,000	0.134
10/02/2025	0.142	21,521.980	4,700,000	430,000	0.287	3,660,000	0.131	1,030,000	0.140
07/02/2025	0.105	21,133.540	16,680,000	3,060,000	2.040	5,930,000	0.093	4,800,000	0.095
06/02/2025	0.081	20,891.620	13,930,000	4,190,000	2.793	4,460,000	0.075	8,350,000	0.072
05/02/2025	0.055	20,597.090	6,090,000	300,000	0.200	2,730,000	0.056	2,580,000	0.054
04/02/2025	0.076	20,789.960	970,000	450,000	0.300	260,000	0.054	710,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.