68732 BP#HSI RC2811Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68732 BP#HSI RC2811Q (R BULL)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	23,006.270	0	0	0.000
28/02/2025	0.265	22,941.320	0	0	0.000
27/02/2025	0.340	23,718.290	0	0	0.000
26/02/2025	0.340	23,787.930	0	0	0.000
25/02/2025	0.280	23,034.020	0	0	0.000
24/02/2025	0.315	23,341.610	0	0	0.000
21/02/2025	0.315	23,477.920	0	0	0.000
20/02/2025	0.240	22,576.980	0	0	0.000
19/02/2025	0.270	22,944.240	0	0	0.000
18/02/2025	0.270	22,976.810	0	0	0.000
17/02/2025	0.239	22,616.230	0	0	0.000
14/02/2025	0.238	22,620.330	2,000,000	0	0.000	2,000,000	0.223
13/02/2025	0.166	21,814.370	210,000	2,000,000	1.000	210,000	0.202
12/02/2025	0.169	21,857.920	100,000	2,210,000	1.105	100,000	0.152
11/02/2025	0.120	21,294.860	300,000	2,310,000	1.155	200,000	0.134	100,000	0.136
10/02/2025	0.138	21,521.980	300,000	2,410,000	1.205	100,000	0.129	200,000	0.123
07/02/2025	0.102	21,133.540	8,390,000	2,310,000	1.155	3,860,000	0.096	4,380,000	0.098
06/02/2025	0.078	20,891.620	11,050,000	1,790,000	0.895	3,480,000	0.060	3,950,000	0.060
05/02/2025	0.053	20,597.090	10,850,000	1,320,000	0.660	4,430,000	0.053	5,550,000	0.054
04/02/2025	0.073	20,789.960	5,480,000	200,000	0.100	2,640,000	0.040	2,840,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.